LANDLand Securities Group Plc04/25/2018
LAST:

 965.8
CHANGE:
 4.10
OPEN:
965.8
HIGH:
975.3
ASK:
980.0
VOLUME:
1,556,295
CHANGE(%):
0.42
PREV:
969.9
LOW:
964.5
BID:
960.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18965.8975.3964.5965.81,556,2950
04/24/18970.0976.3968.1969.91,210,8830
04/23/18973.1974.3963.2968.11,488,7540
04/20/18960.6972.3957.6971.81,597,1720
04/19/18956.4961.5951.6960.51,716,2870
04/18/18958.4963.3952.9959.71,638,9530
04/17/18947.4958.9947.1957.02,219,9930
04/16/18954.5957.1946.2948.11,693,0860
04/13/18943.9955.6939.5955.01,870,1910
04/12/18947.1948.6938.3944.62,370,7640
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:900.20 - 1,141.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83