LANDLand Securities Group Plc10/16/2017
LAST:

 976.5
CHANGE:
 10.00
OPEN:
988.5
HIGH:
991.5
ASK:
1045.0
VOLUME:
2,972,355
CHANGE(%):
1.01
PREV:
986.5
LOW:
973.5
BID:
900.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17988.5991.5973.5976.52,972,3550
10/13/17990.0993.0985.0986.52,379,2800
10/12/17996.0997.5988.0993.02,123,1140
10/11/17992.0997.8990.0993.05,883,1070
10/10/17984.0990.5979.5990.52,081,6230
10/09/17981.5989.0979.8982.01,946,9490
10/06/17976.0982.0974.0980.02,165,9470
10/05/17987.5988.0972.5977.02,090,7860
10/04/17984.0996.5980.6984.52,420,1950
10/03/17979.5990.5977.0985.03,115,6150
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:933.00 - 1,141.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,992-120.09
FTSE7,52700.01
NI22521,336810.38
CAC405,351-120.22
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02