LANDLand Securities Group Plc01/23/2017
LAST:

 999.5
CHANGE:
 15.00
OPEN:
981.0
HIGH:
1001.0
ASK:
1068.0
VOLUME:
2,130,327
CHANGE(%):
1.52
PREV:
984.5
LOW:
979.0
BID:
918.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17981.01001.0979.0999.52,130,3270
01/20/17990.0999.0983.0984.52,409,0730
01/19/171015.01019.0986.5988.02,659,7690
01/18/171025.01025.01013.01015.01,337,5860
01/17/171008.01026.0999.01020.03,093,2250
01/16/171013.01017.81006.01011.01,671,3730
01/13/171024.01028.01017.71020.01,660,0080
01/12/171030.01033.01018.01024.02,078,0110
01/11/171038.01042.01032.01034.01,953,0370
01/10/171032.01040.01025.01039.02,729,9920
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:810.00 - 1,211.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55500.01
DJI19,806-220.11
SP5002,265-60.26
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06