LANDLand Securities Group Plc01/19/2018
LAST:

 990.2
CHANGE:
 1.40
OPEN:
994.6
HIGH:
996.1
ASK:
1015.0
VOLUME:
2,866,395
CHANGE(%):
0.14
PREV:
991.6
LOW:
986.6
BID:
970.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18994.6996.1986.6990.22,866,3950
01/18/181005.61010.8978.8991.63,222,1200
01/17/18998.01008.6992.41005.63,492,0800
01/16/18982.3998.0977.7996.73,396,7580
01/15/18980.5987.0975.8979.11,987,5590
01/12/18973.1983.9967.9974.47,838,8170
01/11/18982.3985.0969.5972.43,084,7470
01/10/18995.0999.5983.4983.41,756,2700
01/09/181002.01003.0993.1997.01,571,2540
01/08/18982.71003.4981.1998.72,859,7420
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:912.00 - 1,141.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23