LANDLand Securities Group Plc03/22/2017
LAST:

 1,040
CHANGE:
 10.00
OPEN:
1,045
HIGH:
1,048
ASK:
1,078
VOLUME:
2,695,131
CHANGE(%):
0.95
PREV:
1,050
LOW:
1,037
BID:
1,000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171,0451,0481,0371,0402,695,1310
03/21/171,0471,0501,0371,0502,251,5990
03/20/171,0361,0491,0331,0462,850,9370
03/17/171,0411,0721,0341,0374,757,5680
03/16/171,0401,0431,0301,0433,701,8530
03/15/171,0391,0391,0281,0302,496,4110
03/14/171,0461,0471,0341,0361,821,0490
03/13/171,0441,0471,0341,0441,563,6240
03/10/171,0571,0571,0401,0402,014,7470
03/09/171,0491,0531,0451,0521,423,3010
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:810.00 - 1,211.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25050.44
BDI1,200494.26
HSI24,320-2731.11