LANDLand Securities Group Plc07/24/2017
LAST:

 1,004
CHANGE:
 19.08
OPEN:
1,021
HIGH:
1,024
ASK:
1,039
VOLUME:
2,559,088
CHANGE(%):
1.87
PREV:
1,023
LOW:
1,001
BID:
995
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,0211,0241,0011,0042,559,0880
07/21/171,0341,0341,0201,0231,585,6480
07/20/171,0311,0341,0261,0321,543,9670
07/19/171,0291,0341,0221,0271,807,7700
07/18/171,0151,0331,0141,0262,422,8020
07/17/171,0221,0221,0101,011989,3770
07/14/171,0161,0221,0101,0181,480,3290
07/13/171,0131,0171,0091,0151,313,6650
07/12/171,0041,0161,0011,0132,235,9230
07/11/171,0201,0229991,0021,972,1950
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:933.00 - 1,141.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53