LANDLand Securities Group Plc05/24/2017
LAST:

 1,075
CHANGE:
 0.00
OPEN:
1,075
HIGH:
1,083
ASK:
1,094
VOLUME:
2,766,011
CHANGE(%):
0.00
PREV:
1,075
LOW:
1,072
BID:
1,000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171,0751,0831,0721,0752,766,0110
05/23/171,0731,0781,0641,0753,021,3430
05/22/171,0631,0831,0621,0772,893,3790
05/19/171,0861,0911,0661,0693,671,0470
05/18/171,1161,1171,0851,0922,982,2230
05/17/171,1321,1331,1091,1173,579,0650
05/16/171,1331,1331,1271,1311,739,0000
05/15/171,1321,1341,1271,1311,733,2330
05/12/171,1281,1321,1271,1321,865,4360
05/11/171,1261,1331,1191,1293,056,6920
FUNDAMENTALS
Sector:Real Estate
Industry:Real Estate Investment Trusts
52wk range:810.00 - 1,211.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,582-610.48
FTSE7,500-150.19
NI22519,813700.36
CAC405,336-60.11
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80