LKCSLucky Cement Limited03/29/2017
LAST:

 32.05
CHANGE:
 0.00
OPEN:
31.25
HIGH:
32.05
ASK:
0.00
VOLUME:
1,001
CHANGE(%):
0.00
PREV:
32.05
LOW:
31.25
BID:
17.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1731.2532.0531.2532.051,0010
03/27/1731.7532.0531.7532.0511,3520
03/24/1732.0532.0532.0532.0500
03/23/1732.0532.0532.0532.0500
03/22/1732.0532.0532.0532.0500
03/21/1732.5032.5032.0532.05104,3860
03/20/1732.0532.0532.0532.0500
03/17/1732.0532.0532.0532.0500
03/16/1732.0532.0532.0532.0500
03/15/1732.0532.0532.0532.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-470.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,328-640.26