LKCSLucky Cement Limited05/19/2017
LAST:

 28.85
CHANGE:
 0.00
OPEN:
34.10
HIGH:
34.10
ASK:
0.00
VOLUME:
75,836
CHANGE(%):
0.00
PREV:
28.85
LOW:
28.85
BID:
17.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1734.1034.1028.8528.8575,8360
05/18/1728.8528.8528.8528.8500
05/17/1728.8528.8528.8528.8500
05/16/1734.1034.1028.8528.85187,5360
05/15/1735.5035.5028.8528.85112,6000
05/12/1728.8528.8528.8528.8500
05/11/1728.8528.8528.8528.8500
05/10/1728.8528.8528.8528.8500
05/09/1728.8528.8528.8528.8500
05/08/1728.8528.8528.8528.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6411280.60
SP5002,479100.39
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02