LGENLegal & General Group Plc03/24/2017
LAST:

 248.5
CHANGE:
 0.70
OPEN:
249.0
HIGH:
249.6
ASK:
255.0
VOLUME:
8,819,537
CHANGE(%):
0.28
PREV:
249.2
LOW:
246.8
BID:
246.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17249.0249.6246.8248.58,819,5370
03/23/17251.4251.4248.6249.210,856,4930
03/22/17250.9252.2248.8250.915,968,8390
03/21/17251.2253.8249.9251.511,453,0370
03/20/17250.0251.8249.6250.78,232,1330
03/17/17249.1251.8249.0249.921,271,9570
03/16/17251.2251.2247.7248.813,734,7120
03/15/17246.3250.1246.3249.317,200,3670
03/14/17250.0250.4244.8246.418,711,3830
03/13/17249.6251.3247.3249.415,807,8910
FUNDAMENTALS
Sector:Life Insurance
Industry:Life Insurance
52wk range:160.50 - 257.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2761.43
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28