LGENLegal & General Group Plc04/20/2018
LAST:

 275.2
CHANGE:
 1.70
OPEN:
274.4
HIGH:
276.2
ASK:
0.0
VOLUME:
17,035,058
CHANGE(%):
0.62
PREV:
273.5
LOW:
273.8
BID:
265.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18274.4276.2273.8275.217,035,0580
04/19/18274.5275.7271.9273.515,588,7600
04/18/18271.1275.7270.7274.325,284,3250
04/17/18268.1270.4267.9269.714,476,7370
04/16/18271.7272.6267.5268.025,462,8630
04/13/18272.1272.6269.6271.117,679,0710
04/12/18266.4270.1265.8269.521,422,4580
04/11/18264.5266.5264.3265.815,450,9930
04/10/18265.1266.0264.0265.329,543,0350
04/09/18263.1264.0262.1263.710,685,7400
FUNDAMENTALS
Sector:Life Insurance
Industry:Life Insurance
52wk range:244.30 - 279.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23