LGENLegal & General Group Plc07/25/2017
LAST:

 263.8
CHANGE:
 2.45
OPEN:
262.4
HIGH:
265.4
ASK:
270.0
VOLUME:
16,728,012
CHANGE(%):
0.94
PREV:
261.4
LOW:
261.5
BID:
259.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17262.4265.4261.5263.816,728,0120
07/24/17263.0263.4259.5261.418,585,2490
07/21/17263.0265.5262.2263.217,071,4090
07/20/17259.3263.7258.8262.515,887,8010
07/19/17258.4259.8256.9259.313,426,9760
07/18/17257.6258.6255.7257.614,946,5670
07/17/17259.8260.3257.8259.110,773,9240
07/14/17260.0261.2258.3259.416,588,4360
07/13/17258.2260.4257.6259.522,537,0910
07/12/17260.5261.4257.8257.845,207,5380
FUNDAMENTALS
Sector:Life Insurance
Industry:Life Insurance
52wk range:197.90 - 268.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,61300.00
SP5002,47770.29
DAX12,296310.25
FTSE7,467320.43
NI22520,050950.48
CAC405,187260.49
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33