LGENLegal & General Group Plc01/20/2017
LAST:

 238.5
CHANGE:
 2.50
OPEN:
241.3
HIGH:
242.2
ASK:
251.5
VOLUME:
12,119,573
CHANGE(%):
1.04
PREV:
241.0
LOW:
238.5
BID:
230.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17241.3242.2238.5238.512,119,5730
01/19/17242.3243.8239.1241.012,844,6250
01/18/17245.3245.6240.8242.414,346,7980
01/17/17245.1247.1242.9244.911,930,0530
01/16/17247.9248.0244.2246.013,542,1040
01/13/17247.2249.0245.3248.79,562,8080
01/12/17246.7247.1244.2246.011,187,1240
01/11/17248.2249.0244.9246.614,826,7350
01/10/17248.5249.4244.6248.417,825,0750
01/09/17249.6250.4245.4248.811,568,8080
FUNDAMENTALS
Sector:Life Insurance
Industry:Life Insurance
52wk range:160.50 - 252.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71