LGENLegal & General Group Plc01/17/2018
LAST:

 276.5
CHANGE:
 1.40
OPEN:
275.7
HIGH:
277.0
ASK:
277.3
VOLUME:
16,268,751
CHANGE(%):
0.51
PREV:
275.1
LOW:
274.0
BID:
273.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18275.7277.0274.0276.516,268,7510
01/16/18274.9276.8273.4275.114,192,0020
01/15/18273.9275.3273.6274.310,662,1980
01/12/18273.1275.2272.2274.719,503,7250
01/11/18272.8273.5271.4272.315,841,3280
01/10/18270.9274.9270.7272.921,376,7470
01/09/18271.6271.6269.3271.120,302,4500
01/08/18271.7273.5270.1271.013,383,7640
01/05/18271.0272.9269.9271.716,559,5450
01/04/18271.4272.1269.9270.018,928,5550
FUNDAMENTALS
Sector:Life Insurance
Industry:Life Insurance
52wk range:231.60 - 279.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23