LGENLegal & General Group Plc10/16/2017
LAST:

 265.5
CHANGE:
 0.80
OPEN:
267.4
HIGH:
267.4
ASK:
267.5
VOLUME:
11,528,685
CHANGE(%):
0.30
PREV:
266.3
LOW:
264.8
BID:
264.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17267.4267.4264.8265.511,528,6850
10/13/17264.0267.4263.8266.312,279,1950
10/12/17264.0265.2263.1264.612,694,1750
10/11/17263.7263.9262.1263.410,371,4050
10/10/17261.4263.9261.4262.78,445,3470
10/09/17262.7262.8261.5262.39,609,1000
10/06/17261.8263.3261.5262.813,705,4020
10/05/17262.0263.0260.6261.810,261,5730
10/04/17262.1262.3259.5261.514,612,9620
10/03/17263.0263.0261.0261.714,510,1220
FUNDAMENTALS
Sector:Life Insurance
Industry:Life Insurance
52wk range:204.08 - 279.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76