LGENLegal & General Group Plc05/24/2017
LAST:

 252.2
CHANGE:
 0.60
OPEN:
253.2
HIGH:
253.6
ASK:
255.8
VOLUME:
14,204,680
CHANGE(%):
0.24
PREV:
252.8
LOW:
251.6
BID:
235.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17253.2253.6251.6252.214,204,6800
05/23/17250.0253.4249.9252.816,015,4670
05/22/17250.4251.2248.9250.312,942,2810
05/19/17248.8252.4244.3249.133,581,0520
05/18/17252.8253.9246.7250.924,590,6280
05/17/17256.3256.9251.8252.218,981,5570
05/16/17256.6257.7256.0257.211,717,9530
05/15/17256.0257.8255.5256.715,134,5750
05/12/17255.4256.5254.2255.314,849,2960
05/11/17255.7256.4253.0254.714,556,2230
FUNDAMENTALS
Sector:Life Insurance
Industry:Life Insurance
52wk range:160.50 - 262.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,190270.43
DJI21,085720.34
SP5002,41280.34
DAX12,631-110.09
FTSE7,526110.15
NI22519,813700.36
CAC405,34650.09
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80