LWEAETFS Commodity Securities Limited03/27/2017
LAST:

 26.01
CHANGE:
 0.70
OPEN:
26.50
HIGH:
27.14
ASK:
0.00
VOLUME:
4,153
CHANGE(%):
2.62
PREV:
26.71
LOW:
26.00
BID:
32.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1726.5027.1426.0026.014,1530
03/23/1726.5226.7126.3326.712,5500
03/22/1726.5126.8526.5126.845,3100
03/21/1727.3627.5126.4827.282,4170
03/20/1728.4628.4627.6727.672,6030
03/17/1728.0728.1628.0728.16160
03/16/1728.4628.6128.1628.163,6780
03/15/1728.0028.1728.0028.041,9480
03/14/1727.5027.6827.3927.687,6760
03/13/1728.5528.7027.5927.694,9770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 57.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1992131.12
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51