LWEAETFS Commodity Securities Limited01/12/2018
LAST:

 18.08
CHANGE:
 0.68
OPEN:
19.11
HIGH:
19.11
ASK:
0.00
VOLUME:
150
CHANGE(%):
3.64
PREV:
18.76
LOW:
18.08
BID:
17.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1819.1119.1118.0818.081500
01/11/1818.7618.7618.7618.7600
01/10/1818.9618.9618.7618.761,7530
01/09/1818.7318.7318.7318.7300
01/08/1818.7318.7318.7318.7300
01/05/1818.7318.7318.7318.7300
01/04/1818.7318.7318.7318.7300
01/03/1819.2019.2018.7318.731150
01/02/1819.2019.2019.2019.2000
01/01/1819.2019.2019.2019.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.30 - 41.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23