LWEAETFS Commodity Securities Limited01/16/2017
LAST:

 28.89
CHANGE:
 0.27
OPEN:
29.16
HIGH:
29.16
ASK:
0.00
VOLUME:
11
CHANGE(%):
0.94
PREV:
28.62
LOW:
28.89
BID:
26.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1729.1629.1628.8928.89110
01/13/1728.3028.6528.3028.623550
01/12/1727.5528.3227.0628.231,2580
01/11/1728.0028.0027.2427.241,7240
01/10/1728.8828.8828.8528.8522,0000
01/09/1729.0029.0028.4428.446,9010
01/06/1728.8828.8828.8828.8800
01/05/1727.1828.8827.1828.881,3160
01/04/1726.8527.0225.7926.913100
01/03/1726.8427.3226.8427.147300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 57.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,462-930.80
FTSE7,304-230.32
NI22518,814-2821.48
CAC404,854-280.58
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54