LWEAETFS Commodity Securities Limited10/17/2017
LAST:

 20.58
CHANGE:
 0.56
OPEN:
21.33
HIGH:
21.33
ASK:
0.00
VOLUME:
19
CHANGE(%):
2.65
PREV:
21.14
LOW:
20.58
BID:
20.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1721.3321.3320.5820.58190
10/16/1721.4521.4521.1421.141,0370
10/13/1720.5720.9520.5720.849100
10/12/1720.9020.9820.4520.453390
10/11/1720.5520.7020.4920.565,0500
10/10/1721.0021.1021.0021.105,0470
10/09/1721.5221.5221.2321.23130
10/06/1721.6921.6921.6921.6900
10/05/1721.6921.6921.6921.6900
10/04/1722.0522.0521.6921.69630
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 41.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,555-60.23
DAX12,983-600.46
FTSE7,523-200.26
NI22521,449850.40
CAC405,364-190.36
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92