LWEAETFS Commodity Securities Limited04/24/2018
LAST:

 19.45
CHANGE:
 0.59
OPEN:
19.49
HIGH:
19.49
ASK:
0.00
VOLUME:
253
CHANGE(%):
2.93
PREV:
20.04
LOW:
19.45
BID:
17.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1819.4919.4919.4519.452530
04/20/1820.3320.3320.0420.04400
04/19/1821.1721.1721.1721.1700
04/18/1821.1721.1721.1721.1700
04/17/1820.5421.1720.3521.171,3500
04/16/1820.3020.3020.3020.309240
04/13/1821.1821.1821.1721.174810
04/12/1821.6421.6421.6421.6400
04/11/1822.2222.4821.6421.642,7500
04/10/1822.0222.9422.0222.357590
FUNDAMENTALS
Sector:
Industry:
52wk range:17.30 - 41.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 13, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23