LCNYETFS Foreign Exchange Limited08/02/2017
LAST:

 50.43
CHANGE:
 0.30
OPEN:
49.96
HIGH:
50.43
ASK:
50.65
VOLUME:
129
CHANGE(%):
0.59
PREV:
50.73
LOW:
49.96
BID:
50.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/1749.9650.4349.9650.431290
08/01/1750.7350.7350.7350.7300
07/31/1750.7350.7350.7350.7300
07/28/1749.9651.3549.9651.351290
07/27/1750.1850.1850.1850.1800
07/26/1750.1850.1850.1850.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:48.55 - 52.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17