LCNYETFS Foreign Exchange Limited12/07/2016
LAST:

 48.47
CHANGE:
 0.32
OPEN:
48.73
HIGH:
48.73
ASK:
50.65
VOLUME:
6
CHANGE(%):
0.66
PREV:
48.15
LOW:
48.47
BID:
50.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1648.7348.7348.4748.4760
12/06/1648.1548.1548.1548.1500
12/05/1648.1548.1548.1548.1500
12/02/1648.1548.1548.1548.1500
12/01/1648.1548.1548.1548.1500
11/30/1648.1548.1548.1548.1500
11/29/1648.1548.1548.1548.1500
11/28/1648.1548.1548.1548.1500
11/25/1648.1548.1548.1548.1500
11/24/1648.1548.1548.1548.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:48.55 - 52.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,614170.15
FTSE7,21120.03
NI22519,138660.34
CAC404,859180.37
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71