LCNYETFS Foreign Exchange Limited02/02/2017
LAST:

 49.02
CHANGE:
 0.37
OPEN:
49.23
HIGH:
49.23
ASK:
50.65
VOLUME:
250
CHANGE(%):
0.75
PREV:
48.65
LOW:
49.02
BID:
50.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/02/1749.2349.2349.0249.022500
02/01/1748.6548.6548.6548.6500
01/31/1748.6548.6548.6548.6500
01/30/1748.6548.6548.6548.6500
01/27/1748.6548.6548.6548.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:48.55 - 52.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86