LCNYETFS Foreign Exchange Limited02/02/2017
LAST:

 48.80
CHANGE:
 0.15
OPEN:
49.23
HIGH:
49.23
ASK:
50.65
VOLUME:
250
CHANGE(%):
0.31
PREV:
48.65
LOW:
48.80
BID:
50.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/02/1749.2349.2348.8048.802500
02/01/1748.6548.6548.6548.6500
01/31/1748.6548.6548.6548.6500
01/30/1748.6548.6548.6548.6500
01/27/1748.6548.6548.6548.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:48.55 - 52.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,090480.25
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,338180.07