LGBPETFS Foreign Exchange Limited03/23/2017
LAST:

 35.55
CHANGE:
 0.05
OPEN:
35.58
HIGH:
35.58
ASK:
41.36
VOLUME:
134
CHANGE(%):
0.13
PREV:
35.50
LOW:
35.55
BID:
40.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1735.5835.5835.5535.551340
03/22/1735.4935.5035.4935.50510
03/21/1735.5135.5135.5135.5100
03/20/1735.5135.5135.5135.5100
03/17/1735.5135.5135.5135.5100
03/16/1735.5135.5135.5135.5100
03/15/1734.7835.5133.9235.516400
03/14/1734.6134.6134.6134.6100
03/13/1734.6134.6134.6134.6100
03/10/1734.6134.6134.6134.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:33.92 - 42.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13