LGBPETFS Foreign Exchange Limited04/19/2018
LAST:

 39.92
CHANGE:
 0.07
OPEN:
39.89
HIGH:
39.98
ASK:
41.36
VOLUME:
180
CHANGE(%):
0.16
PREV:
39.98
LOW:
39.89
BID:
40.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1839.8939.9839.8939.921800
04/16/1840.2940.2939.9839.981,8280
04/13/1840.0640.0740.0640.074870
04/12/1840.0040.0040.0040.0000
04/11/1840.0040.0040.0040.0000
04/10/1840.0040.0040.0040.0000
04/09/1840.0040.0040.0040.0000
04/06/1840.0040.0040.0040.0000
04/05/1840.0040.0040.0040.0000
04/04/1840.0040.0040.0040.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:35.91 - 40.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23