LGBPETFS Foreign Exchange Limited10/18/2017
LAST:

 37.26
CHANGE:
 0.04
OPEN:
37.20
HIGH:
37.26
ASK:
41.36
VOLUME:
466
CHANGE(%):
0.11
PREV:
37.22
LOW:
37.20
BID:
40.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1737.2037.2637.2037.264660
10/17/1737.2437.2437.2237.222440
10/16/1737.5137.5137.5137.5100
10/13/1737.5137.5137.5137.5100
10/12/1737.5137.5137.5137.5100
10/11/1737.5137.5137.5137.5100
10/10/1737.3137.5137.2537.512,2750
10/09/1737.1137.1137.0937.091410
10/06/1736.8636.8636.8636.8600
10/05/1736.8636.8636.8636.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:33.92 - 38.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,7062481.16
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,296-1910.67