LGBPETFS Foreign Exchange Limited01/19/2017
LAST:

 35.14
CHANGE:
 0.01
OPEN:
35.10
HIGH:
35.14
ASK:
41.36
VOLUME:
47
CHANGE(%):
0.01
PREV:
35.14
LOW:
35.10
BID:
40.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1735.1035.1435.1035.14470
01/18/1735.0935.1435.0935.142980
01/17/1735.3535.3535.2735.275440
01/16/1734.3634.4534.3634.373,4300
01/13/1734.7334.7334.7334.7300
01/12/1734.8934.8934.7334.738750
01/11/1734.3834.6634.3834.544950
01/10/1734.4934.7534.4934.691,0420
01/09/1734.7434.7834.5934.691,7540
01/06/1735.1235.1235.1235.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:34.24 - 42.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71