LGBPETFS Foreign Exchange Limited01/22/2018
LAST:

 39.32
CHANGE:
 0.33
OPEN:
39.31
HIGH:
39.32
ASK:
41.36
VOLUME:
175
CHANGE(%):
0.85
PREV:
38.99
LOW:
39.31
BID:
40.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1839.3139.3239.3139.321750
01/17/1838.8838.9938.8838.991660
01/16/1838.7738.7738.7738.77180
01/15/1838.8838.8838.8838.8800
01/12/1838.5538.8838.5538.88180
01/11/1838.1638.1638.1638.1600
01/10/1838.0438.1638.0438.161,0070
01/09/1838.0938.0938.0738.07800
01/08/1838.2338.2338.2338.2300
01/05/1838.1538.2338.1538.235440
FUNDAMENTALS
Sector:
Industry:
52wk range:33.92 - 38.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23