LGBPETFS Foreign Exchange Limited07/10/2017
LAST:

 36.73
CHANGE:
 0.22
OPEN:
36.55
HIGH:
36.73
ASK:
41.36
VOLUME:
340
CHANGE(%):
0.59
PREV:
36.51
LOW:
36.55
BID:
40.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/1736.5536.7336.5536.733400
07/06/1736.7036.7036.5136.511500
07/05/1736.6336.6436.6336.646480
07/04/1736.6336.6336.6336.6300
07/03/1736.6336.6336.6336.6300
06/30/1736.8336.8336.6336.639190
06/29/1736.8136.8136.8136.8100
06/28/1736.8136.8136.8136.8100
06/27/1736.8136.8136.8136.8100
06/26/1736.8136.8136.8136.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:33.92 - 38.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,999230.12
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53