LGBPETFS Foreign Exchange Limited05/23/2017
LAST:

 36.96
CHANGE:
 0.05
OPEN:
36.91
HIGH:
36.96
ASK:
41.36
VOLUME:
106
CHANGE(%):
0.14
PREV:
36.91
LOW:
36.91
BID:
40.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1736.9136.9636.9136.961060
05/22/1736.9036.9136.9036.913300
05/19/1737.0037.0137.0037.016910
05/18/1736.9436.9436.9436.9400
05/17/1736.8036.9436.8036.945190
05/16/1736.6736.6736.6736.6700
05/15/1736.6736.6736.6736.6700
05/12/1736.4836.6736.4836.675600
05/11/1736.5836.5836.5836.5800
05/10/1736.5836.5836.5836.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:33.92 - 42.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,637-230.18
FTSE7,503180.24
NI22519,7431300.66
CAC405,344-40.08
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10