LBRTETFS Commodity Securities Limited06/20/2018
LAST:

 77.51
CHANGE:
 0.87
OPEN:
78.32
HIGH:
78.32
ASK:
0.00
VOLUME:
1,715
CHANGE(%):
1.14
PREV:
76.64
LOW:
77.51
BID:
75.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1878.3278.3277.5177.511,7150
06/19/1877.2877.2876.6476.645820
06/18/1876.1176.3676.1176.362240
06/15/1876.9576.9573.6673.668500
06/14/1880.4080.4079.3079.302070
06/13/1879.3080.0879.3080.081,1250
FUNDAMENTALS
Sector:
Industry:
52wk range:27.92 - 89.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83