LBRTETFS Commodity Securities Limited09/18/2017
LAST:

 40.10
CHANGE:
 1.19
OPEN:
40.18
HIGH:
40.18
ASK:
0.00
VOLUME:
166
CHANGE(%):
2.87
PREV:
41.29
LOW:
40.10
BID:
25.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1740.1840.1840.1040.101660
09/15/1740.7541.2939.9141.291,1940
09/14/1740.8541.2940.0841.295,1970
09/13/1739.5940.1139.5940.11500
09/12/1738.9139.3238.9139.321,3070
09/11/1738.8838.8838.2138.213,0120
09/08/1739.3039.8439.0239.023,2030
09/07/1739.2239.3638.8438.844,5790
09/06/1738.4739.1138.4739.115,7920
09/05/1738.2138.2138.2138.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:27.92 - 52.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,537-220.18
FTSE7,277240.33
NI22520,2993901.96
CAC405,23230.05
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38