LBRTETFS Commodity Securities Limited05/25/2017
LAST:

 40.24
CHANGE:
 1.55
OPEN:
42.10
HIGH:
42.10
ASK:
0.00
VOLUME:
8,929
CHANGE(%):
3.71
PREV:
41.79
LOW:
40.24
BID:
25.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1742.1042.1040.2440.248,9290
05/24/1741.4541.7941.4541.79710
05/23/1741.6141.6141.6141.6100
05/22/1741.3042.0041.1541.615860
05/19/1740.4140.6040.2040.603,8410
05/18/1738.4039.1538.4039.151350
05/17/1739.1439.1439.1439.1400
05/16/1738.3039.1437.9439.144380
05/15/1738.4038.5838.2538.585600
05/12/1736.2536.8736.2536.455190
FUNDAMENTALS
Sector:
Industry:
52wk range:33.00 - 57.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20500.00
DJI21,080-30.01
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03