LBRTETFS Commodity Securities Limited07/21/2017
LAST:

 32.75
CHANGE:
 1.58
OPEN:
32.75
HIGH:
32.75
ASK:
0.00
VOLUME:
3,012
CHANGE(%):
4.60
PREV:
34.33
LOW:
32.75
BID:
25.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1732.7532.7532.7532.753,0120
07/20/1734.3334.3334.3334.331,5680
07/19/1733.1933.2433.1933.244,2320
07/18/1733.5033.5033.4633.461,6910
07/17/1733.2033.2032.9032.908420
07/14/1733.0033.0032.6132.616650
07/12/1731.4832.3731.4432.373070
07/11/1729.8830.7529.8830.665,0380
07/10/1730.1030.8530.1030.854,1890
07/07/1730.3830.8529.8930.382,0880
FUNDAMENTALS
Sector:
Industry:
52wk range:27.92 - 52.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13