LBRTETFS Commodity Securities Limited12/12/2017
LAST:

 53.92
CHANGE:
 0.69
OPEN:
56.18
HIGH:
56.18
ASK:
0.00
VOLUME:
187
CHANGE(%):
1.25
PREV:
54.60
LOW:
53.92
BID:
25.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1756.1856.1853.9253.921870
12/11/1754.6054.6054.6054.601970
12/08/1753.2753.2753.2753.2700
12/07/1750.4053.2750.4053.2760
12/06/1750.6850.6850.6850.6800
12/05/1752.0052.0050.6850.683310
12/04/1752.7952.7952.7952.7900
12/01/1752.7952.7952.7952.7900
11/30/1752.5052.7952.5052.791590
11/29/1753.3653.3652.6952.69730
FUNDAMENTALS
Sector:
Industry:
52wk range:27.92 - 55.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23