NWCNEW WORLD COBALT LIMITED06/25/18 15:54
LAST:

 0.0640
CHANGE:
 0.00
OPEN:
0.0630
HIGH:
0.0650
ASK:
0.0700
VOLUME:
202,312
CHANGE(%):
1.59
PREV:
0.0630
LOW:
0.0620
BID:
0.0640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/180.06300.06500.06200.0640202,3120
06/22/180.06300.06300.06300.063044,8300
06/21/180.06400.06400.06200.0620174,5420
06/20/180.06200.06400.06100.0640395,8860
06/19/180.06200.06200.06000.0620767,8240
06/18/180.06700.06700.06300.0630230,1560
06/15/180.06900.06900.06900.0690100,0000
06/14/180.07700.07700.07200.0720550,6650
06/13/180.07900.07900.07800.0780376,7830
06/12/180.07900.07900.07900.079000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83