NWCNEW WORLD COBALT LIMITED06/14/19 11:44
LAST:

 0.0120		CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0120		ASK:
0.0140		VOLUME:
833,634
CHANGE(%):
0.00		PREV:
0.0120		LOW:
0.0110		BID:
0.0110		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/190.01100.01200.01100.0120833,6340
06/13/190.01200.01300.01200.0120180,0000
06/12/190.01200.01300.01200.0120642,8780
06/11/190.01300.01400.01200.01202,012,5000
06/10/190.01400.01400.01400.014000
06/07/190.01400.01400.01400.014055,0000
06/06/190.01400.01400.01300.0130595,1920
06/05/190.01400.01400.01400.0140700,0000
06/04/190.01500.01500.01500.0150515,0940
06/03/190.01500.01500.01400.0150638,7600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83