NWCNEW WORLD COBALT LIMITED09/19/18 15:15
LAST:

 0.0610
CHANGE:
 0.00
OPEN:
0.0610
HIGH:
0.0620
ASK:
0.0610
VOLUME:
766,342
CHANGE(%):
3.39
PREV:
0.0590
LOW:
0.0600
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.06100.06200.06000.0610766,3420
09/18/180.05900.05900.05900.059034,2210
09/17/180.05900.05900.05900.059032,0000
09/14/180.05500.06000.05500.0600892,4070
09/13/180.05400.05600.05300.0560368,5000
09/12/180.05100.05100.05100.051000
09/11/180.05000.05100.05000.0510141,3480
09/10/180.05100.05100.05100.0510340
09/07/180.05100.05400.05100.054062,3080
09/06/180.05200.05200.04800.0500130,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.52
BDI1,200494.26
HSI30,063-2530.83