NWCNEW WORLD COBALT LIMITED12/14/18 10:06
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0200
VOLUME:
1,013
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.02000.02000.02000.02001,0130
12/13/180.02100.02200.02000.0200273,1100
12/12/180.02100.02100.02100.02107,8000
12/11/180.02200.02200.02200.022030,0000
12/10/180.02400.02400.02400.024000
12/07/180.02400.02400.02400.02409860
12/06/180.02500.02500.02500.025084,0000
12/05/180.02500.02500.02500.02509,0000
12/04/180.02500.02500.02500.025000
12/03/180.02500.02500.02500.025050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83