NWCNEW WORLD COBALT LIMITED07/18/2025
LAST:

 0.0670		CHANGE:
 0.00		OPEN:
0.0670		HIGH:
0.0680		ASK:
0.0680		VOLUME:
3,336,751
CHANGE(%):
0.00		PREV:
0.0670		LOW:
0.0670		BID:
0.0670		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.06700.06800.06700.06703,336,7510
07/17/250.06700.06750.06600.067032,221,0070
07/16/250.06500.06550.06500.06506,614,4490
07/15/250.06600.06600.06500.06509,409,5670
07/14/250.06600.06700.06500.067016,600,2580
07/11/250.06600.06650.06500.066019,078,1680
07/10/250.06700.06700.06600.067038,273,3860
07/09/250.06300.06500.06300.065010,362,2760
07/08/250.06400.06400.06300.06304,635,7760
07/07/250.06400.06400.06300.06407,592,8330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29