NWCNEW WORLD COBALT LIMITED01/22/20 10:38
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0150
VOLUME:
552,067
CHANGE(%):
0.00
PREV:
0.0140
LOW:
0.0140
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/200.01400.01400.01400.0140552,0670
01/21/200.01300.01500.01300.01401,581,9590
01/20/200.01200.01300.01100.01204,018,4650
01/17/200.01400.01400.01200.01203,578,2410
01/16/200.01400.01400.01400.01405,0000
01/15/200.01600.01600.01400.01403,135,7830
01/14/200.01800.02100.01600.01706,771,8720
01/13/200.01400.01400.01400.014000
01/10/200.01400.01400.01400.014000
01/09/200.01400.01400.01400.014071,6750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83