NWCNEW WORLD COBALT LIMITED07/14/2025
LAST:

 0.0670		CHANGE:
 0.00		OPEN:
0.0660		HIGH:
0.0670		ASK:
0.0580		VOLUME:
16,600,258
CHANGE(%):
1.52		PREV:
0.0660		LOW:
0.0650		BID:
0.0570		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.06600.06700.06500.067016,600,2580
07/11/250.06600.06650.06500.066019,078,1680
07/10/250.06700.06700.06600.067038,273,3860
07/09/250.06300.06500.06300.065010,362,2760
07/08/250.06400.06400.06300.06304,635,7760
07/07/250.06400.06400.06300.06407,592,8330
07/04/250.06400.06400.06300.064023,083,3040
07/03/250.06300.06400.06300.063015,841,1540
07/02/250.06400.06400.06300.063021,413,9270
07/01/250.06500.06500.06350.064030,964,8620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46