NWCNEW WORLD COBALT LIMITED11/14/19 10:50
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0200
ASK:
0.0200
VOLUME:
1,500,000
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0190
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.01900.02000.01900.02001,500,0000
11/13/190.01800.02000.01800.0200770,0000
11/12/190.01800.01900.01800.0190181,5800
11/11/190.02000.02000.01600.0160930,0000
11/08/190.02200.02200.02200.022000
11/07/190.02200.02200.02200.0220500,0000
11/06/190.02000.02000.01900.02004,640,8400
11/05/190.01900.01900.01900.019093,9550
11/04/190.01900.01900.01900.0190101,6960
11/01/190.01900.01900.01900.0190147,5400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83