NWCNEW WORLD COBALT LIMITED03/22/19 10:07
LAST:

 0.0110		CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0130		VOLUME:
345,150
CHANGE(%):
0.00		PREV:
0.0110		LOW:
0.0110		BID:
0.0110		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.01100.01100.01100.0110345,1500
03/21/190.01100.01100.01100.011000
03/20/190.01200.01200.01100.011040,0170
03/19/190.01200.01200.01200.012000
03/18/190.01200.01200.01200.012099,9000
03/15/190.01000.01000.01000.010000
03/14/190.01000.01000.01000.010000
03/13/190.01000.01000.01000.010000
03/12/190.01100.01100.01000.0100379,9000
03/11/190.01000.01000.01000.0100246,8190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83