NVXNOVONIX LIMITED07/18/18 15:19
LAST:

 0.6750
CHANGE:
 0.02
OPEN:
0.6600
HIGH:
0.6950
ASK:
0.7000
VOLUME:
20,300
CHANGE(%):
2.17
PREV:
0.6900
LOW:
0.6600
BID:
0.6700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/180.66000.69500.66000.675020,3000
07/17/180.71000.71000.69000.690066,2170
07/16/180.70000.71000.70000.700061,4850
07/13/180.65000.74500.63500.6900159,2420
07/12/180.63500.65500.63500.650018,9210
07/11/180.64000.65000.63500.640011,4300
07/10/180.64500.65000.64000.640046,0700
07/09/180.63500.65000.63000.630024,9580
07/06/180.67000.67000.61000.6250104,5090
07/05/180.69500.70000.65000.650045,1200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83