ASX, NVX End of Day and Historical Share Prices [Novonix Limited]

25 Sep 2025

LAST: 0.4500	CHANGE: 0.01	OPEN: 0.4600	HIGH: 0.4700	ASK: 0.5500	VOLUME: 10.38M
LAST: 0.4500	CHG(%): 1.10	PREV: 0.4550	LOW: 0.4500	BID: 0.5350

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	0.4600	0.4700	0.4500	0.4500	10.38M
24 Sep 25	0.4600	0.4650	0.4500	0.4550	4.32M
23 Sep 25	0.4600	0.4800	0.4525	0.4600	8.36M
22 Sep 25	0.4600	0.4650	0.4500	0.4600	4.66M
19 Sep 25	0.4800	0.4800	0.4550	0.4600	24.85M
18 Sep 25	0.4600	0.4850	0.4550	0.4750	7.21M
17 Sep 25	0.4450	0.4600	0.4400	0.4550	4.91M
16 Sep 25	0.4550	0.4650	0.4400	0.4450	6.56M
15 Sep 25	0.4600	0.4700	0.4550	0.4550	5.4M
12 Sep 25	0.4650	0.4750	0.4550	0.4600	4.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4500