ASX, NVX End of Day and Historical Share Prices [Novonix Limited]

19 Sep 2025

LAST: 0.4600	CHANGE: 0.02	OPEN: 0.4800	HIGH: 0.4800	ASK: 0.5500	VOLUME: 24.85M
LAST: 0.4600	CHG(%): 3.16	PREV: 0.4750	LOW: 0.4550	BID: 0.5350

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.4800	0.4800	0.4550	0.4600	24.85M
18 Sep 25	0.4600	0.4850	0.4550	0.4750	7.21M
17 Sep 25	0.4450	0.4600	0.4400	0.4550	4.91M
16 Sep 25	0.4550	0.4650	0.4400	0.4450	6.56M
15 Sep 25	0.4600	0.4700	0.4550	0.4550	5.4M
12 Sep 25	0.4650	0.4750	0.4550	0.4600	4.53M
11 Sep 25	0.4550	0.4650	0.4550	0.4550	4.31M
10 Sep 25	0.4550	0.4700	0.4500	0.4550	4.46M
09 Sep 25	0.4650	0.4750	0.4500	0.4550	6.59M
08 Sep 25	0.4750	0.4850	0.4625	0.4650	8.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4600