NVXNOVONIX LIMITED01/24/20 13:20
LAST:

 0.4500
CHANGE:
 0.00
OPEN:
0.4500
HIGH:
0.4550
ASK:
0.4550
VOLUME:
17,955
CHANGE(%):
0.00
PREV:
0.4500
LOW:
0.4500
BID:
0.4450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.45000.45500.45000.450017,9550
01/23/200.45000.45000.45000.450012,7220
01/22/200.44500.44500.44500.44503,8000
01/21/200.47000.47000.43500.4500278,3600
01/20/200.48000.48000.46500.4650169,4870
01/17/200.48000.48500.47000.4800223,1310
01/16/200.49500.49500.49500.495015,0500
01/15/200.50000.50000.48000.490061,6340
01/14/200.48500.50500.48500.5000120,1150
01/13/200.48500.49000.48500.490010,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83