NVXNOVONIX LIMITED03/22/19 15:35
LAST:

 0.6400		CHANGE:
 0.01		OPEN:
0.6350		HIGH:
0.6400		ASK:
0.6400		VOLUME:
34,721
CHANGE(%):
0.79		PREV:
0.6350		LOW:
0.6300		BID:
0.6200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.63500.64000.63000.640034,7210
03/21/190.65000.65000.63500.635010,2120
03/20/190.65000.65000.63000.650010,2300
03/19/190.62000.64500.62000.630050,7780
03/18/190.59000.64000.59000.620025,6910
03/15/190.65000.66000.57000.5700159,3630
03/14/190.70000.70000.66500.680060,6750
03/13/190.71000.73000.67000.7000191,3810
03/12/190.60500.69000.60000.6900202,2720
03/11/190.50000.64000.50000.5900188,4610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83