NVXNOVONIX LIMITED07/08/2025
LAST:

 0.4000		CHANGE:
 0.02		OPEN:
0.3900		HIGH:
0.4000		ASK:
0.3850		VOLUME:
3,028,497
CHANGE(%):
3.90		PREV:
0.3850		LOW:
0.3850		BID:
0.3800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.39000.40000.38500.40003,028,4970
07/07/250.41000.41500.38500.38504,017,9410
07/04/250.42000.43000.40500.41003,222,6620
07/03/250.41000.43500.41000.41505,680,3240
07/02/250.41000.41500.39500.41002,397,4780
07/01/250.38000.41500.37000.41005,482,5990
06/30/250.40000.40500.37500.38004,416,6500
06/27/250.38000.40000.37500.40003,934,4860
06/26/250.37000.38500.37000.38003,198,0700
06/25/250.38000.38500.37000.37002,354,3550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76