NVXNOVONIX LIMITED06/14/19 16:10
LAST:

 0.4200
CHANGE:
 0.00
OPEN:
0.4100
HIGH:
0.4200
ASK:
0.4200
VOLUME:
8,030
CHANGE(%):
0.00
PREV:
0.4200
LOW:
0.4100
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/190.41000.42000.41000.42008,0300
06/13/190.41000.42000.41000.420054,8610
06/12/190.42000.42000.41000.4100121,1830
06/11/190.44500.44500.41000.420058,7270
06/10/190.45000.45000.45000.450000
06/07/190.45000.45000.45000.45001,3590
06/06/190.45000.47500.45000.47506,6410
06/05/190.46000.48000.45000.450023,2410
06/04/190.48000.48000.46000.460027,3400
06/03/190.50000.50000.48000.490039,3280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83