NVXNOVONIX LIMITED08/16/19 14:46
LAST:

 0.5700		CHANGE:
 0.00		OPEN:
0.5650		HIGH:
0.5700		ASK:
0.6000		VOLUME:
1,591
CHANGE(%):
0.00		PREV:
0.5700		LOW:
0.5650		BID:
0.5800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.56500.57000.56500.57001,5910
08/15/190.57000.57000.57000.57002,2000
08/14/190.56500.57000.56500.565016,5500
08/13/190.60000.60000.56500.570041,3000
08/12/190.57000.57000.57000.57007,7150
08/09/190.61000.61000.58000.60006,0500
08/08/190.60000.61500.60000.615023,1290
08/07/190.60000.60000.60000.600010,5000
08/06/190.60500.60500.60000.600014,0570
08/05/190.55000.60000.55000.600045,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83