NVXNOVONIX LIMITED07/04/2025
LAST:

 0.4100		CHANGE:
 0.01		OPEN:
0.4200		HIGH:
0.4300		ASK:
0.3850		VOLUME:
3,222,662
CHANGE(%):
1.20		PREV:
0.4150		LOW:
0.4050		BID:
0.3800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.42000.43000.40500.41003,222,6620
07/03/250.41000.43500.41000.41505,680,3240
07/02/250.41000.41500.39500.41002,397,4780
07/01/250.38000.41500.37000.41005,482,5990
06/30/250.40000.40500.37500.38004,416,6500
06/27/250.38000.40000.37500.40003,934,4860
06/26/250.37000.38500.37000.38003,198,0700
06/25/250.38000.38500.37000.37002,354,3550
06/24/250.38000.39000.37500.38504,024,0740
06/23/250.39000.39500.37000.37503,522,2600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63