NVXNOVONIX LIMITED10/19/18 15:28
LAST:

 0.5050
CHANGE:
 0.04
OPEN:
0.5450
HIGH:
0.5450
ASK:
0.5600
VOLUME:
65,000
CHANGE(%):
7.34
PREV:
0.5450
LOW:
0.5050
BID:
0.5050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.54500.54500.50500.505065,0000
10/18/180.54000.54500.54000.54505,9990
10/17/180.53500.53500.53500.535010,0000
10/16/180.55000.56000.53500.540048,7260
10/15/180.57000.57000.54500.550037,8500
10/12/180.46000.55000.45000.535059,3150
10/11/180.53000.53000.48000.480069,9540
10/10/180.54000.54000.52000.520061,3000
10/09/180.55000.55000.55000.550000
10/08/180.56000.56000.55000.55005,6310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 1.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83