NVXNOVONIX LIMITED07/18/2025
LAST:

 0.5450
CHANGE:
 0.08
OPEN:
0.5600
HIGH:
0.5700
ASK:
0.5500
VOLUME:
20,673,648
CHANGE(%):
15.96
PREV:
0.4700
LOW:
0.5250
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.56000.57000.52500.545020,673,6480
07/17/250.47500.47500.45500.47004,124,7800
07/16/250.46000.48500.46000.47506,365,6910
07/15/250.40500.46000.40000.45508,773,6590
07/14/250.39500.40500.38000.40505,607,7210
07/11/250.39000.40500.39000.39503,349,3360
07/10/250.39500.40000.38250.38503,305,6050
07/09/250.39500.40500.39000.39502,260,0460
07/08/250.39000.40000.38500.40003,028,4970
07/07/250.41000.41500.38500.38504,017,9410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29