NVXNOVONIX LIMITED07/14/20 16:11
LAST:

 0.9600
CHANGE:
 0.05
OPEN:
0.9900
HIGH:
1.0050
ASK:
0.9700
VOLUME:
1,611,371
CHANGE(%):
4.95
PREV:
1.0100
LOW:
0.9550
BID:
0.9600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/200.99001.00500.95500.96001,611,3710
07/13/201.04001.05000.98501.01001,517,1350
07/10/200.97501.03000.96001.00002,241,3290
07/09/200.96000.98500.95000.95501,146,1600
07/08/200.98000.99000.92500.93501,644,7890
07/07/201.07001.11500.95000.95005,699,0780
07/06/200.93001.06000.92501.03005,132,0270
07/03/200.94500.96500.89500.92001,491,1800
07/02/200.89000.96500.87500.92002,570,7850
07/01/200.87000.89000.85500.88001,965,8380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 1.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83