NVXNOVONIX LIMITED11/14/19 11:23
LAST:

 0.4850		CHANGE:
 0.01		OPEN:
0.4800		HIGH:
0.4850		ASK:
0.5000		VOLUME:
4,300
CHANGE(%):
1.04		PREV:
0.4800		LOW:
0.4800		BID:
0.4850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.48000.48500.48000.48504,3000
11/13/190.48500.48500.48000.480025,7000
11/12/190.48000.50000.48000.495054,0280
11/11/190.49500.49500.47000.495052,0300
11/08/190.48000.48000.48000.480011,0000
11/07/190.47000.49000.47000.475052,0190
11/06/190.48500.49500.47000.470059,4570
11/05/190.56000.56000.47000.4700148,2590
11/04/190.56000.59500.56000.585024,1740
11/01/190.57000.57000.55000.560042,4300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83