NDXKOHNDXKOH10/12/2018
LAST:

 4.680
CHANGE:
 0.00
OPEN:
4.680
HIGH:
4.680
ASK:
8.090
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.680
LOW:
4.680
BID:
8.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/184.6804.6804.6804.68000
10/11/184.6804.6804.6804.6807,0000
10/10/188.0508.0508.0508.05000
10/09/188.0508.0508.0508.0501,0000
10/08/188.6708.6708.6708.6705,0000
10/05/1810.50010.50010.50010.50000
10/04/1810.50010.50010.50010.50000
10/03/1810.50010.50010.50010.50000
10/02/1810.50010.50010.50010.50000
10/01/1810.50010.50010.50010.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83