NZKNEW ZEALAND KING SALMON INVESTMENTS LIMITED08/05/20 15:45
LAST:

 1.770
CHANGE:
 0.01
OPEN:
1.800
HIGH:
1.800
ASK:
1.800
VOLUME:
673
CHANGE(%):
0.56
PREV:
1.780
LOW:
1.755
BID:
1.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/201.8001.8001.7551.7706730
08/04/201.7801.7801.7801.78000
08/03/201.7801.7801.7801.78000
07/31/201.7801.7801.7801.78000
07/30/201.7801.7801.7801.78000
07/29/201.7801.7801.7801.78000
07/28/201.7801.7801.7801.7802990
07/27/201.7501.7651.7401.7654,0120
07/24/201.7551.7551.7551.75500
07/23/201.7551.7551.7551.75500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 2.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,038150.73
BDI1,200494.26
HSI30,063-2530.83