NZKNEW ZEALAND KING SALMON INVESTMENTS LIMITED03/22/19 10:18
LAST:

 2.340
CHANGE:
 0.05
OPEN:
2.340
HIGH:
2.340
ASK:
2.450
VOLUME:
400
CHANGE(%):
2.18
PREV:
2.290
LOW:
2.340
BID:
1.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/192.3402.3402.3402.3404000
03/21/192.2702.3102.2502.29015,4050
03/20/192.2402.2502.2402.2502,3300
03/19/192.1902.1902.1902.1901,6470
03/18/192.1902.1902.1902.1902160
03/15/192.3102.3202.3102.3201,0000
03/14/192.3402.3402.3402.34000
03/13/192.3402.3402.3402.3404,2730
03/12/192.3402.3402.3402.34000
03/11/192.3002.3402.2702.3404,8470
FUNDAMENTALS
Sector:
Industry:
52wk range:1.92 - 2.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83