NZKNEW ZEALAND KING SALMON INVESTMENTS LIMITED05/18/18 10:06
LAST:

 2.140
CHANGE:
 0.00
OPEN:
2.140
HIGH:
2.140
ASK:
2.150
VOLUME:
846
CHANGE(%):
0.00
PREV:
2.140
LOW:
2.140
BID:
2.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/182.1402.1402.1402.1408460
05/17/182.1502.1502.1402.1401,0020
05/16/182.1302.1302.1302.13000
05/15/182.1302.1302.1302.1307140
05/14/182.1702.1702.1502.1504,3010
05/11/182.2302.2302.1802.1809,1860
05/10/182.2402.2402.2402.24000
05/09/182.2902.2902.2402.24020,0200
05/08/182.2102.2102.2102.21000
05/07/182.2002.2102.2002.2104,5020
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 2.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83