NZKNEW ZEALAND KING SALMON INVESTMENTS LIMITED09/26/18 15:59
LAST:

 2.400
CHANGE:
 0.07
OPEN:
2.470
HIGH:
2.470
ASK:
2.650
VOLUME:
2,056
CHANGE(%):
2.83
PREV:
2.470
LOW:
2.400
BID:
2.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/182.4702.4702.4002.4002,0560
09/25/182.4502.4702.4102.4705,3380
09/24/182.4502.4602.4502.4603950
09/21/182.4602.4902.4602.4908740
09/20/182.4702.4702.4402.4404,0150
09/19/182.4552.4552.4552.45500
09/18/182.4902.4902.4502.4557,1630
09/17/182.4702.4902.4502.46019,5820
09/14/182.3902.4802.3902.48010,0160
09/13/182.3602.3602.3602.36000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 2.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,007140.18
DJI26,492-700.26
SP5002,916-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20030.21
BDI1,200494.26
HSI30,063-2530.83