NZKNEW ZEALAND KING SALMON INVESTMENTS LIMITED07/18/2025
LAST:

 0.2200		CHANGE:
 0.01		OPEN:
0.2100		HIGH:
0.2200		ASK:
0.2200		VOLUME:
20,043
CHANGE(%):
4.76		PREV:
0.2100		LOW:
0.2100		BID:
0.1950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.21000.22000.21000.220020,0430
07/17/250.21000.21000.21000.2100470
07/16/250.20500.21000.20500.20509,1260
07/15/250.21500.21500.21000.21004,7650
07/14/250.21000.21500.19500.215073,1110
07/11/250.20500.20500.20500.205014,5280
07/10/250.21000.21000.20500.21001,1080
07/09/250.21500.21500.21500.2150860
07/08/250.21500.21500.21500.215000
07/07/250.20500.21500.20500.21502,8230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29