NZKNEW ZEALAND KING SALMON INVESTMENTS LIMITED10/19/2017
LAST:

 1.900		CHANGE:
 0.00		OPEN:
1.900		HIGH:
1.900		ASK:
2.050		VOLUME:
7,095
CHANGE(%):
0.00		PREV:
1.900		LOW:
1.900		BID:
1.910		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.9001.9001.9001.9007,0950
10/18/171.8501.9001.8501.90015,5080
10/17/171.8001.8001.8001.8009,0900
10/16/171.7501.7501.7501.75010,1210
10/13/171.8501.8501.8101.8105,3220
10/12/171.8651.8651.8651.86500
10/11/171.8651.8651.8651.8653,2350
10/10/171.8651.8651.8651.8654,0000
10/09/171.8651.8651.8651.86500
10/06/171.8651.8651.8651.8651,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,523-200.27
NI22521,449850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,478-2340.82