NZKNEW ZEALAND KING SALMON INVESTMENTS LIMITED01/24/18 14:14
LAST:

 2.110
CHANGE:
 0.05
OPEN:
2.110
HIGH:
2.110
ASK:
2.250
VOLUME:
10,000
CHANGE(%):
2.43
PREV:
2.060
LOW:
2.110
BID:
2.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/182.1102.1102.1102.11010,0000
01/23/182.0602.0602.0602.06000
01/22/182.0602.0602.0602.0602,0000
01/19/182.0602.0602.0602.06000
01/18/182.0502.0602.0502.0605,3700
01/17/182.0502.0502.0502.0502500
01/16/182.0502.0502.0502.0505,9980
01/15/182.0502.0502.0502.0503,2600
01/12/182.0502.0502.0502.05019,7810
01/11/182.1002.1002.1002.1001,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 2.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23