NZKNEW ZEALAND KING SALMON INVESTMENTS LIMITED08/23/19 15:46
LAST:

 2.000
CHANGE:
 0.06
OPEN:
2.000
HIGH:
2.000
ASK:
2.150
VOLUME:
2,136
CHANGE(%):
2.91
PREV:
2.060
LOW:
2.000
BID:
1.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/192.0002.0002.0002.0002,1360
08/22/192.0602.0602.0602.06000
08/21/192.0602.0602.0602.06000
08/20/192.0502.0601.9702.0608,3530
08/19/192.0302.0302.0102.0101,1590
08/16/192.0302.0302.0302.0301,2470
08/15/192.1002.1002.1002.10000
08/14/192.1602.2102.1002.10014,3630
08/13/192.0402.1001.9502.10012,3670
08/12/191.9502.0001.9502.0004,7690
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 2.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83