NZKNEW ZEALAND KING SALMON INVESTMENTS LIMITED03/23/2017
LAST:

 1.150
CHANGE:
 0.00
OPEN:
1.150
HIGH:
1.150
ASK:
2.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.150
LOW:
1.150
BID:
1.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.1501.1501.1501.15000
03/22/171.1501.1501.1501.15000
03/21/171.1501.1501.1501.15000
03/20/171.1501.1501.1501.15000
03/17/171.1401.1501.1401.15011,6500
03/16/171.1501.1501.1301.13025,7170
03/15/171.1501.1501.1501.1502,6560
03/14/171.2101.2101.1501.15064,1320
03/13/171.2501.2501.2501.25000
03/10/171.2501.2501.2501.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03