NZKNEW ZEALAND KING SALMON INVESTMENTS LIMITED01/18/17 12:46
LAST:

 1.340
CHANGE:
 0.02
OPEN:
1.340
HIGH:
1.340
ASK:
2.000
VOLUME:
11,740
CHANGE(%):
1.52
PREV:
1.320
LOW:
1.340
BID:
1.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.3401.3401.3401.34011,7400
01/17/171.3201.3201.3201.32000
01/16/171.3201.3201.3201.32000
01/13/171.3101.3201.2801.32010,4000
01/12/171.3101.3101.3001.3109,6050
01/11/171.2501.3101.2501.31020,0000
01/10/171.2001.2001.2001.20000
01/09/171.2001.2001.2001.20000
01/06/171.2001.2001.2001.20000
01/05/171.2001.2001.2001.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,564240.21
FTSE7,231100.14
NI22518,894810.43
CAC404,846-140.28
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13