NZKNEW ZEALAND KING SALMON INVESTMENTS LIMITED12/12/2018
LAST:

 2.190
CHANGE:
 0.00
OPEN:
2.190
HIGH:
2.190
ASK:
2.500
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.190
LOW:
2.190
BID:
2.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/182.1902.1902.1902.19000
12/11/182.2502.2502.1902.1903,0980
12/10/182.2902.2902.2702.27014,1380
12/07/182.2902.2902.2902.29000
12/06/182.2802.3002.2802.29010,8320
12/05/182.2802.2802.2802.2808370
12/04/182.2802.3002.2802.3003,8400
12/03/182.3102.3102.2002.23010,3630
11/30/182.3402.3402.3402.3405370
11/29/182.3802.3802.3802.380420
FUNDAMENTALS
Sector:
Industry:
52wk range:1.69 - 2.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83