NZKNEW ZEALAND KING SALMON INVESTMENTS LIMITED11/14/19 12:36
LAST:

 2.040		CHANGE:
 0.02		OPEN:
2.040		HIGH:
2.040		ASK:
2.150		VOLUME:
400
CHANGE(%):
0.99		PREV:
2.020		LOW:
2.040		BID:
2.020		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/192.0402.0402.0402.0404000
11/13/192.0202.0202.0202.02000
11/12/192.0802.0802.0202.0204300
11/11/192.1102.1202.1102.1201,2310
11/08/191.9901.9901.9901.99000
11/07/191.9901.9901.9901.99000
11/06/192.0902.0901.9651.9907730
11/05/192.1302.2002.1302.2006,4620
11/04/192.1302.1302.1302.13000
11/01/192.1302.1302.1302.13000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 2.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83