NWFNEWFIELD RESOURCES LIMITED01/22/19 14:31
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.1950
VOLUME:
10,000
CHANGE(%):
5.56
PREV:
0.1800
LOW:
0.1900
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.19000.19000.19000.190010,0000
01/21/190.18000.18000.18000.18009,4680
01/18/190.17500.19000.17500.19001,0650
01/17/190.18000.19000.18000.190023,3890
01/16/190.19500.20000.19500.2000102,5990
01/15/190.19500.19500.19500.195052,4460
01/14/190.18000.18000.17500.180035,0000
01/11/190.18000.19000.18000.190015,0000
01/10/190.18500.19500.17500.1950100,5920
01/09/190.19500.19500.19500.195010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83