NWFNEWFIELD RESOURCES LIMITED09/30/2016
LAST:

 0.2950
CHANGE:
 0.00
OPEN:
0.2950
HIGH:
0.2950
ASK:
0.3000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2950
LOW:
0.2950
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.29500.29500.29500.295000
09/29/160.29500.29500.29500.29503,6000
09/28/160.30000.30000.30000.30003,5000
09/27/160.32500.32500.32500.325000
09/26/160.32500.32500.32500.325000
09/23/160.32500.32500.32500.325000
09/22/160.32500.32500.32500.325000
09/21/160.32500.32500.32500.325000
09/20/160.30000.32500.29500.325021,5120
09/19/160.30000.30000.30000.30007,4870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86