NWFNEWFIELD RESOURCES LIMITED03/24/17 14:05
LAST:

 0.3400
CHANGE:
 0.01
OPEN:
0.3350
HIGH:
0.3500
ASK:
0.3500
VOLUME:
46,500
CHANGE(%):
3.03
PREV:
0.3300
LOW:
0.3350
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.33500.35000.33500.340046,5000
03/23/170.32000.33000.32000.330020,0000
03/22/170.30000.32000.30000.320015,0000
03/21/170.30000.30000.30000.30001640
03/20/170.31000.31500.31000.315090,0000
03/17/170.29000.30000.29000.300059,5000
03/16/170.29000.29500.28500.2950170,2670
03/15/170.29000.29000.29000.2900100,0000
03/14/170.28000.28500.28000.280075,0000
03/13/170.29000.29000.27500.275019,5690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2761.43
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28