NWFNEWFIELD RESOURCES LIMITED09/20/19 14:35
LAST:

 0.1750
CHANGE:
 0.02
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1900
VOLUME:
12,393
CHANGE(%):
10.26
PREV:
0.1950
LOW:
0.1750
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.18000.18000.17500.175012,3930
09/19/190.19500.19500.19500.19503,4020
09/18/190.18000.19000.18000.190044,1420
09/17/190.19500.19500.19500.195000
09/16/190.19500.19500.19500.195000
09/13/190.19500.19500.19500.195020,0000
09/12/190.19500.19500.19500.19505,0000
09/11/190.18000.19500.18000.195016,0670
09/10/190.19000.19500.19000.195070,0320
09/09/190.19000.19000.19000.19005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83