NWFNEWFIELD RESOURCES LIMITED03/20/19 10:06
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1750
VOLUME:
10,000
CHANGE(%):
6.25
PREV:
0.1600
LOW:
0.1500
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/190.15000.15000.15000.150010,0000
03/19/190.16000.16000.16000.16001,6370
03/18/190.15000.15000.15000.150017,8010
03/15/190.15500.16000.15000.1500108,1260
03/14/190.15000.15500.15000.155030,9980
03/13/190.15000.15000.15000.150050,0000
03/12/190.15500.16000.15000.155074,2500
03/11/190.15500.15500.15500.155044,4710
03/08/190.16000.16000.16000.160000
03/07/190.15500.16000.15500.160051,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83