NWFNEWFIELD RESOURCES LIMITED07/22/19 11:35
LAST:

 0.1900
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.1900
VOLUME:
110,000
CHANGE(%):
0.00
PREV:
0.1900
LOW:
0.1900
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/190.19000.19000.19000.1900110,0000
07/19/190.20000.20000.19000.190065,0000
07/18/190.20000.20000.19000.1900434,0080
07/17/190.20000.20000.20000.20002940
07/16/190.20000.22500.20000.210090,0260
07/15/190.22000.22000.20000.2100240,6360
07/12/190.21500.21500.21000.210035,5040
07/11/190.20000.20000.20000.200000
07/10/190.22000.22000.20000.200073,5240
07/09/190.18000.21500.18000.210087,2400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42520.13
BDI1,200494.26
HSI30,063-2530.83