NWFNEWFIELD RESOURCES LIMITED05/23/19 11:02
LAST:

 0.1900
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.2050
VOLUME:
26,647
CHANGE(%):
0.00
PREV:
0.1900
LOW:
0.1850
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.19000.19000.18500.190026,6470
05/22/190.20000.20000.19000.190018,0690
05/21/190.20500.20500.20000.200012,2460
05/20/190.18500.18500.18500.18502,1210
05/17/190.18000.18500.18000.180038,4320
05/16/190.17000.18500.17000.1850115,4650
05/15/190.17000.18500.17000.185073,7170
05/14/190.18500.19000.17000.170071,0590
05/13/190.19000.19000.19000.19009,0540
05/10/190.19000.20000.19000.200053,2050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83