NWFNEWFIELD RESOURCES LIMITED01/23/2017
LAST:

 0.2700
CHANGE:
 0.00
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.2600
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2700
LOW:
0.2700
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.27000.27000.27000.270000
01/20/170.27000.27000.27000.270000
01/19/170.27000.27000.27000.27008,0000
01/18/170.27500.27500.27000.270030,5000
01/17/170.28000.28000.28000.280000
01/16/170.28000.28000.28000.28005000
01/13/170.28000.28000.26000.260020,3750
01/12/170.26000.26000.26000.260070,0000
01/11/170.25500.25500.25500.25506,1250
01/10/170.24500.25500.24500.2550184,1250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,547-90.16
DJI19,778-490.25
SP5002,263-80.36
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06