NWFNEWFIELD RESOURCES LIMITED07/27/17 15:10
LAST:

 0.3350
CHANGE:
 0.00
OPEN:
0.3350
HIGH:
0.3350
ASK:
0.3350
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
0.3350
LOW:
0.3350
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.33500.33500.33500.33502,0000
07/26/170.33500.33500.33500.335000
07/25/170.33500.33500.33500.33505000
07/24/170.32000.33500.32000.335010,5000
07/21/170.33500.33500.33500.33501,0000
07/20/170.33500.33500.33500.33501,5000
07/19/170.34000.34000.34000.340060,6000
07/18/170.34000.34000.34000.340000
07/17/170.34000.34000.34000.34005000
07/14/170.33000.33000.32000.320011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,457340.53
DJI21,780690.32
SP5002,48240.17
DAX12,192-1130.92
FTSE7,451-10.02
NI22520,080290.15
CAC405,180-100.19
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71