NWFNEWFIELD RESOURCES LIMITED12/02/16 11:26
LAST:

 0.3100
CHANGE:
 0.01
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.3200
VOLUME:
7,500
CHANGE(%):
1.59
PREV:
0.3150
LOW:
0.3100
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.31000.31000.31000.31007,5000
12/01/160.31500.31500.31500.31507,0000
11/30/160.32500.32500.32500.32505,0000
11/29/160.32500.32500.32500.32507,0000
11/28/160.31000.33000.31000.330017,0000
11/25/160.31500.31500.31500.31506,0000
11/24/160.31500.31500.31500.31503,0000
11/23/160.31000.31000.31000.31009,0000
11/22/160.31000.31000.31000.31005000
11/21/160.31000.31000.31000.310000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37