NWFNEWFIELD RESOURCES LIMITED11/14/19 15:23
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1650
VOLUME:
46,414
CHANGE(%):
5.71
PREV:
0.1750
LOW:
0.1550
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.17000.17000.15500.165046,4140
11/13/190.17000.17500.17000.175012,0000
11/12/190.17500.17500.17500.175000
11/11/190.17000.17500.17000.175047,7110
11/08/190.17000.17000.17000.170036,3070
11/07/190.16000.16000.15000.1600165,3050
11/06/190.16500.17500.16000.175052,6950
11/05/190.16500.16500.15000.160036,0000
11/04/190.16000.16000.15500.1550137,6330
11/01/190.16500.17000.15500.1700103,0030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83