NWFNEWFIELD RESOURCES LIMITED11/19/18 14:27
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1600
VOLUME:
31,510
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1400
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/180.14000.14000.14000.140031,5100
11/16/180.14000.14000.14000.140025,0000
11/15/180.13500.13500.13500.135000
11/14/180.13500.13500.13500.135030
11/13/180.14000.14000.14000.140025,0000
11/12/180.15000.15000.15000.150041,9780
11/09/180.13500.15000.13500.150018,5880
11/08/180.15000.15000.15000.1500200
11/07/180.15500.15500.15500.155000
11/06/180.13500.15500.13500.15504,4630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83