NWFNEWFIELD RESOURCES LIMITED07/20/18 15:45
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1700
ASK:
0.1900
VOLUME:
27,036
CHANGE(%):
5.56
PREV:
0.1800
LOW:
0.1650
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.16500.17000.16500.170027,0360
07/19/180.18000.18000.18000.180000
07/18/180.18000.18000.18000.180030,4880
07/17/180.17000.18000.17000.1800126,4450
07/16/180.18000.18000.18000.180010,0000
07/13/180.17500.17500.17500.175013,5350
07/12/180.19000.19000.17500.175091,9020
07/11/180.19000.19000.19000.190060,0000
07/10/180.19000.19000.19000.190060,9080
07/09/180.19000.20000.19000.2000104,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83