NWFNEWFIELD RESOURCES LIMITED05/22/18 11:56
LAST:

 0.1950
CHANGE:
 0.02
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.2000
VOLUME:
5,000
CHANGE(%):
8.33
PREV:
0.1800
LOW:
0.1950
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/180.19500.19500.19500.19505,0000
05/21/180.18000.18000.18000.180000
05/18/180.19000.19000.16000.180016,6240
05/17/180.18000.18000.18000.180000
05/16/180.18000.18000.18000.180000
05/15/180.18000.18000.18000.1800173,0830
05/14/180.17500.18000.17500.180050,0000
05/11/180.17500.18000.17500.180050,0000
05/10/180.17500.17500.17500.175050,0000
05/09/180.17500.17500.17500.1750175,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83