NSTKOSNORTHERN STAR RESOURCES LTD07/04/2025
LAST:

 8.070		CHANGE:
 0.00		OPEN:
8.070		HIGH:
8.070		ASK:
3.420		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.070		LOW:
8.070		BID:
2.800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/258.0708.0708.0708.07000
07/03/258.0708.0708.0708.07000
07/02/258.0708.0708.0708.07000
07/01/258.0708.0708.0708.0701,5000
06/30/256.1706.1706.1706.17000
06/27/256.1706.1706.1706.17000
06/26/256.1706.1706.1706.17000
06/25/256.1706.1706.1706.17000
06/24/256.1706.1706.1706.17000
06/23/256.1706.1706.1706.17000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63