NSTKOSNORTHERN STAR RESOURCES LTD08/20/2018
LAST:

 2.180		CHANGE:
 0.00		OPEN:
2.180		HIGH:
2.180		ASK:
2.150		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.180		LOW:
2.180		BID:
2.140		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/182.1802.1802.1802.18000
08/17/182.1802.1802.1802.18000
08/16/182.0902.1802.0902.18015,0000
08/15/181.9051.9051.9051.90500
08/14/181.9051.9051.9051.90500
08/13/181.9051.9051.9051.90500
08/10/181.9051.9051.9051.90500
08/09/181.9051.9051.9051.90500
08/08/181.9051.9051.9051.90500
08/07/181.9051.9051.9051.90500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,190100.88
BDI1,200494.26
HSI30,063-2530.83