NSTKOSNORTHERN STAR RESOURCES LTD07/23/2020
LAST:

 5.060		CHANGE:
 0.00		OPEN:
5.060		HIGH:
5.060		ASK:
3.960		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.060		LOW:
5.060		BID:
2.740		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/205.0605.0605.0605.06000
07/22/205.0605.0605.0605.06000
07/21/205.0605.0605.0605.06000
07/20/205.0605.0605.0605.06000
07/17/205.0605.0605.0605.06000
07/16/205.0605.0605.0605.06000
07/15/205.0605.0605.0605.06000
07/14/205.0605.0605.0605.06000
07/13/205.0605.0605.0605.06000
07/10/205.0605.0605.0605.06000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83