NSTKOSNORTHERN STAR RESOURCES LTD07/14/2025
LAST:

 5.170		CHANGE:
 0.00		OPEN:
5.170		HIGH:
5.170		ASK:
3.420		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.170		LOW:
5.170		BID:
2.800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/255.1705.1705.1705.17000
07/11/255.1705.1705.1705.17000
07/10/255.1705.1705.1705.17000
07/09/255.1705.1705.1705.17000
07/08/254.9805.1704.9805.1702,5000
07/07/259.5009.8309.3009.8303,5000
07/04/258.0708.0708.0708.07000
07/03/258.0708.0708.0708.07000
07/02/258.0708.0708.0708.07000
07/01/258.0708.0708.0708.0701,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26