NSTKOSNORTHERN STAR RESOURCES LTD10/23/2018
LAST:

 2.030		CHANGE:
 0.00		OPEN:
2.030		HIGH:
2.030		ASK:
1.970		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.030		LOW:
2.030		BID:
1.960		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/182.0302.0302.0302.03000
10/22/182.0302.0302.0302.03000
10/19/182.0302.0302.0302.0303,0000
10/18/182.1602.1602.1602.16000
10/17/182.1902.1902.1602.1602,5010
10/16/182.7402.7402.7402.74000
10/15/182.7402.7402.7402.74000
10/12/182.7402.7402.7402.74000
10/11/182.7402.7402.7402.7409250
10/10/182.7302.7302.7302.7309250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83