NUFNuFarm Ltd09/22/17 16:10
LAST:

 9.060
CHANGE:
 0.00
OPEN:
9.140
HIGH:
9.140
ASK:
9.060
VOLUME:
226,012
CHANGE(%):
0.00
PREV:
9.060
LOW:
8.990
BID:
9.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/179.1409.1408.9909.060226,0120
09/21/179.1309.1708.9609.060502,9990
09/20/179.0709.2208.9909.200415,1730
09/19/179.2509.2609.1309.130354,5670
09/18/179.0409.2359.0209.200552,7660
09/15/179.1609.1908.9608.960743,8120
09/14/179.1009.2009.1009.170292,8350
09/13/179.1809.1909.0709.100777,4210
09/12/179.0009.2709.0009.160683,4300
09/11/179.1409.1509.0509.070471,5840
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:8.18 - 10.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82