NUFNuFarm Ltd07/27/17 16:10
LAST:

 8.690
CHANGE:
 0.06
OPEN:
8.750
HIGH:
8.780
ASK:
8.750
VOLUME:
381,877
CHANGE(%):
0.69
PREV:
8.750
LOW:
8.685
BID:
8.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/178.7508.7808.6858.690381,8770
07/26/178.9008.9308.7258.750377,8900
07/25/178.6608.8708.6608.840569,0860
07/24/178.5908.6608.5708.640498,8500
07/21/178.8008.8108.6408.6701,464,5660
07/20/179.0009.0058.8758.900695,0680
07/19/179.0109.0558.9008.990507,5550
07/18/179.0109.0158.8609.010621,0830
07/17/178.9709.0958.9209.050426,5380
07/14/179.1409.1508.9559.0401,041,5490
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:7.87 - 10.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71