NUFNuFarm Ltd05/21/18 16:10
LAST:

 9.390
CHANGE:
 0.09
OPEN:
9.260
HIGH:
9.415
ASK:
9.460
VOLUME:
647,093
CHANGE(%):
0.97
PREV:
9.300
LOW:
9.240
BID:
9.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/189.2609.4159.2409.390647,0930
05/18/189.4809.4809.2309.300958,6710
05/17/189.5009.5309.3909.470868,0610
05/16/189.3709.4809.3009.4601,337,1920
05/15/189.2709.3659.2209.3301,338,2070
05/14/189.1909.2859.0809.2802,293,2930
05/11/188.9009.1808.9009.1701,780,3460
05/10/188.7708.8508.6508.8401,382,2520
05/09/188.8308.8758.6608.7502,604,5790
05/08/188.8008.8908.6508.8204,352,9540
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:7.74 - 10.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83