NUFNuFarm Ltd11/23/17 15:59
LAST:

 8.750
CHANGE:
 0.09
OPEN:
8.750
HIGH:
8.850
ASK:
8.750
VOLUME:
691,566
CHANGE(%):
1.02
PREV:
8.840
LOW:
8.660
BID:
8.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/178.7508.8508.6608.750691,5660
11/22/178.9308.9608.8208.840758,1580
11/21/178.8108.9108.7258.890522,7690
11/20/178.7108.8658.6308.760564,7800
11/17/178.8108.8808.7708.800709,7640
11/16/178.7908.8058.7058.730619,5970
11/15/178.9008.9358.7808.8501,451,5810
11/14/178.9909.0408.9208.960585,1720
11/13/178.9809.0908.9609.050748,4470
11/10/179.2109.2208.9408.9801,189,8540
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:8.01 - 10.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23