NUFNuFarm Ltd05/26/20 16:10
LAST:

 5.430
CHANGE:
 0.24
OPEN:
5.260
HIGH:
5.450
ASK:
5.430
VOLUME:
1,914,573
CHANGE(%):
4.62
PREV:
5.190
LOW:
5.220
BID:
5.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/205.2605.4505.2205.4301,914,5730
05/25/205.2605.2905.0605.190715,8470
05/22/205.2205.2605.1405.240489,9940
05/21/205.2905.3455.2305.260817,5090
05/20/205.0705.2905.0705.260903,8860
05/19/205.3405.3705.1305.130674,3300
05/18/205.1005.3055.1005.2601,483,9990
05/15/205.0005.0904.9605.090639,1010
05/14/204.9505.1104.9504.950851,6330
05/13/205.1705.2704.9304.9801,073,4420
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:3.61 - 6.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83