NUFNuFarm Ltd09/20/18 15:59
LAST:

 6.770
CHANGE:
 0.04
OPEN:
6.730
HIGH:
6.910
ASK:
6.780
VOLUME:
1,183,743
CHANGE(%):
0.59
PREV:
6.730
LOW:
6.710
BID:
6.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/186.7306.9106.7106.7701,183,7430
09/19/186.7806.8156.7306.730746,4550
09/18/186.9307.0006.7806.8401,480,2300
09/17/186.8506.9606.8206.940403,9520
09/14/186.9206.9706.8406.860477,2870
09/13/186.9807.0406.8106.900950,3950
09/12/186.8107.0406.8107.0001,252,0880
09/11/186.7006.9106.6306.9103,271,6150
09/10/186.6106.8506.5806.7601,570,5820
09/07/186.7006.7006.5906.6301,378,3880
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:6.27 - 9.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83