NUFNuFarm Ltd07/20/18 16:10
LAST:

 8.410
CHANGE:
 0.07
OPEN:
8.370
HIGH:
8.440
ASK:
8.480
VOLUME:
687,083
CHANGE(%):
0.84
PREV:
8.340
LOW:
8.320
BID:
8.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/188.3708.4408.3208.410687,0830
07/19/188.3608.4108.3008.3401,482,9320
07/18/188.3508.4558.2708.310990,2820
07/17/188.2208.3608.1758.260947,3370
07/16/188.1408.2808.1308.250888,4900
07/13/188.2208.3008.1208.2001,129,1060
07/12/188.2508.3208.1758.2202,272,0230
07/11/188.3808.4308.2408.3002,104,5160
07/10/188.6108.6608.3508.4301,523,2260
07/09/188.7908.8608.6208.6401,262,4050
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:7.74 - 9.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83