NUFNuFarm Ltd02/15/19 16:10
LAST:

 5.550
CHANGE:
 0.10
OPEN:
5.650
HIGH:
5.690
ASK:
5.600
VOLUME:
1,610,195
CHANGE(%):
1.77
PREV:
5.650
LOW:
5.540
BID:
5.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/195.6505.6905.5405.5501,610,1950
02/14/195.6405.7305.6305.6502,114,4050
02/13/195.7805.8005.5755.6203,602,1960
02/12/195.7605.7605.6305.7102,190,6750
02/11/195.9905.9905.6655.7102,698,8100
02/08/196.0206.1105.9505.9501,919,9050
02/07/196.1606.1806.0206.0202,002,2390
02/06/196.2506.2706.1806.190883,3660
02/05/196.2406.3006.1906.2001,009,2070
02/04/196.2806.3006.2106.220830,6170
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:5.31 - 9.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83