NUFNuFarm Ltd05/24/17 15:59
LAST:

 9.890
CHANGE:
 0.15
OPEN:
9.770
HIGH:
9.920
ASK:
10.000
VOLUME:
542,581
CHANGE(%):
1.54
PREV:
9.740
LOW:
9.740
BID:
9.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/179.7709.9209.7409.890542,5810
05/23/179.8609.8609.7109.740473,2560
05/22/179.6509.8109.6509.8001,030,2320
05/19/179.6909.7809.6309.700817,0180
05/18/179.6309.8409.6309.840735,5380
05/17/179.8009.9209.8009.890341,1930
05/16/179.99010.0609.8909.920570,6020
05/15/179.9009.9509.8409.950577,5330
05/12/1710.05010.1609.8959.9301,439,5430
05/11/1710.21010.27510.15010.170752,0070
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:6.99 - 10.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,648-110.09
FTSE7,504180.25
NI22519,7431300.66
CAC405,347-10.02
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10