NUFNuFarm Ltd01/20/17 16:11
LAST:

 8.970
CHANGE:
 0.03
OPEN:
9.030
HIGH:
9.050
ASK:
9.020
VOLUME:
342,920
CHANGE(%):
0.33
PREV:
9.000
LOW:
8.920
BID:
8.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/179.0309.0508.9208.970342,9200
01/19/178.9109.0708.8909.000529,9820
01/18/178.9109.0008.8409.000722,3680
01/17/178.9309.0708.9309.040537,0430
01/16/179.0309.0708.9859.010216,7180
01/13/179.1809.1809.0109.030219,5490
01/12/179.1909.2009.0609.120505,1100
01/11/179.1509.1759.0859.100515,9980
01/10/179.1509.2409.1259.160531,3220
01/09/179.3409.4159.3009.340378,1380
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:6.30 - 9.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,920-2181.14
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71