NUFNuFarm Ltd03/27/17 16:10
LAST:

 9.660
CHANGE:
 0.09
OPEN:
9.670
HIGH:
9.700
ASK:
9.750
VOLUME:
1,909,651
CHANGE(%):
0.92
PREV:
9.750
LOW:
9.560
BID:
9.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/179.6709.7009.5609.6601,909,6510
03/24/179.7509.7809.6909.7501,003,5650
03/23/179.8009.9659.7109.7501,614,2410
03/22/179.5509.9609.5509.6703,419,5410
03/21/179.2609.3809.2109.370528,5840
03/20/179.3009.3609.2809.350474,7890
03/17/179.4509.4509.2209.290860,2560
03/16/179.1709.2809.1209.160863,2740
03/15/179.2409.2409.0909.230543,5950
03/14/179.4909.4909.2509.310786,5890
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:6.72 - 9.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,953-1110.92
FTSE7,274-630.85
NI22518,986-2771.44
CAC404,999-220.43
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68