NUFNuFarm Ltd12/09/16 15:59
LAST:

 8.800
CHANGE:
 0.07
OPEN:
8.780
HIGH:
8.980
ASK:
9.000
VOLUME:
822,940
CHANGE(%):
0.80
PREV:
8.730
LOW:
8.750
BID:
8.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/168.7808.9808.7508.800822,9400
12/08/168.7708.8208.5408.730691,5770
12/07/168.7108.7508.5708.7201,845,7220
12/06/168.8608.8808.5958.690590,5900
12/05/168.7808.9308.6908.810847,9930
12/02/169.0209.4208.9109.0001,153,9320
12/01/168.3909.0708.3009.0302,167,6060
11/30/168.6008.6808.3608.5402,203,0110
11/29/168.6908.8108.6108.670668,9870
11/28/168.6808.7508.6308.720518,3280
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:6.30 - 9.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44