NUFNuFarm Ltd09/19/19 16:10
LAST:

 4.690
CHANGE:
 0.08
OPEN:
4.710
HIGH:
4.790
ASK:
4.760
VOLUME:
2,521,289
CHANGE(%):
1.68
PREV:
4.770
LOW:
4.690
BID:
4.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/194.7104.7904.6904.6902,521,2890
09/18/194.8504.8754.7604.7702,185,6070
09/17/194.9605.0104.8704.8802,562,9780
09/16/195.0805.1655.0405.0601,433,6480
09/13/195.1405.2005.1105.1505,819,8380
09/12/195.1705.2305.0905.1401,521,5570
09/11/195.1505.2005.1355.1601,434,3650
09/10/195.0205.1004.9805.1001,380,9670
09/09/194.9705.0804.9505.0201,472,1380
09/06/194.8704.9904.8304.9901,333,0490
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:3.61 - 6.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83