NUFNuFarm Ltd09/23/16 16:10
LAST:

 9.020
CHANGE:
 0.10
OPEN:
9.110
HIGH:
9.160
ASK:
9.090
VOLUME:
2,070,353
CHANGE(%):
1.12
PREV:
8.920
LOW:
8.960
BID:
8.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/169.1109.1608.9609.0202,070,3530
09/22/169.0509.3408.7208.9203,057,5060
09/21/169.1009.4808.6608.7103,002,7270
09/20/168.2008.4208.1708.330930,7740
09/19/168.1008.2008.1008.175126,7310
09/16/168.0908.2508.0808.250645,2350
09/15/167.9208.0507.8708.040519,8350
09/14/167.9308.0257.9007.950568,1320
09/13/168.0008.1007.9407.960495,2090
09/12/168.0208.0607.8958.000447,5110
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:6.30 - 8.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31