NUFNuFarm Ltd11/15/18 16:10
LAST:

 5.850
CHANGE:
 0.04
OPEN:
5.760
HIGH:
5.890
ASK:
5.890
VOLUME:
4,158,258
CHANGE(%):
0.69
PREV:
5.810
LOW:
5.750
BID:
5.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/185.7605.8905.7505.8504,158,2580
11/14/185.7405.8505.7405.8101,215,5240
11/13/185.8005.8655.7005.8501,340,4300
11/12/185.7406.0005.6805.8601,841,7080
11/09/185.7405.8105.6605.8101,279,9820
11/08/185.9506.0005.7655.8201,028,6430
11/07/185.8305.9505.8005.9101,702,0570
11/06/185.7105.9305.7005.880935,3380
11/05/185.7205.8305.6905.7101,448,9740
11/02/185.6205.7905.6105.7701,292,0250
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:5.31 - 9.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83