NUFNuFarm Ltd07/18/19 16:10
LAST:

 4.390
CHANGE:
 0.01
OPEN:
4.380
HIGH:
4.410
ASK:
4.400
VOLUME:
1,353,325
CHANGE(%):
0.23
PREV:
4.400
LOW:
4.295
BID:
4.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/194.3804.4104.2954.3901,353,3250
07/17/194.3904.4404.3704.4001,053,3740
07/16/194.2704.4304.2704.4002,134,2920
07/15/194.3004.3304.2204.2701,389,0330
07/12/194.4204.4704.3004.3102,872,0540
07/11/194.3704.5004.3704.4202,042,7280
07/10/194.3004.4404.2404.3602,229,0750
07/09/194.5204.5304.3004.3203,285,1420
07/08/194.5904.6104.5304.5401,958,5020
07/05/194.4504.6204.4504.6003,121,0740
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:3.61 - 8.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83