NUFNuFarm Ltd01/19/18 16:10
LAST:

 8.190
CHANGE:
 0.06
OPEN:
8.290
HIGH:
8.310
ASK:
8.240
VOLUME:
3,480,927
CHANGE(%):
0.73
PREV:
8.250
LOW:
8.105
BID:
8.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/188.2908.3108.1058.1903,480,9270
01/18/188.2208.3208.1808.2501,745,7160
01/17/188.1908.2208.1508.180718,9880
01/16/188.2808.3208.2208.250425,0160
01/15/188.3808.4308.2358.270452,0230
01/12/188.4308.4508.3108.350511,9010
01/11/188.5108.5508.3408.370543,3060
01/10/188.6708.6708.5108.520867,0140
01/09/188.6508.7408.6008.670260,7350
01/08/188.6508.8208.6508.760560,7580
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Debt
52wk range:8.01 - 10.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23