EODData

MEMBERSHIP REGISTER LOG IN

ASX, NUF:

14 Oct 2025
LAST:

2.260

CHANGE:
 0.02		OPEN:
2.230		HIGH:
2.270		ASK:
3.900		VOLUME:
1.07M
CHG(%):
0.89		PREV:
2.240		LOW:
2.185		BID:
3.830		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 252.2302.2702.1852.2601.07M
13 Oct 252.2202.2602.2002.240887.1K
10 Oct 252.2802.2902.2302.240917.4K
09 Oct 252.2702.3102.2602.260785.8K
08 Oct 252.3102.3102.2702.280626.1K
07 Oct 252.3102.3402.2802.300581.3K
06 Oct 252.3302.3502.3002.320717.9K
03 Oct 252.3402.3502.2902.3301.32M
02 Oct 252.3002.3502.2902.350769.9K
01 Oct 252.3002.3202.2702.280730.7K

COMPANY PROFILE

Name:
About:Nufarm Limited, together with its subsidiaries, develops, manufactures, and sells crop protection solutions and seed technologies in Europe, the Middle East, Africa, North America, and the Asia Pacific. The company operates through Crop Protection and Seed Technologies segments. The company offers herbicides, insecticides, and fungicides that help growers protect crops against weeds, pests, and diseases. It also operates base seeds, bioenergy, omega-3 and seed treatment platforms, as well as sells seeds and oil-based products. It also focuses on crops, such as cereals; corn; soybean; pasture, turf, and ornamentals; and trees, nuts, vines, and vegetables. In addition, the company provides seed treatment products for the protection and treatment of damage caused by insects, fungus, and disease. Further, it distributes sunflower, sorghum, and canola seeds. The company was founded in 1916 and is headquartered in Laverton North, Australia.
Sector:Basic Materials
Address:103-105 Pipe Road, Laverton North, VIC, Australia, 3026
Website:https://www.nufarm.com
ISIN:AU000000NUF3
FIGI:BBG000C3MRL2
LEI:529900QVU58IVMPRWJ98

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.260.2%
MA10:2.291.2%
MA20:2.281.1%
MA50:2.395.8%
MA100:2.406.3%
MA200:3.0836.3%
STO9:18.18 
STO14:18.18 
RSI14:58.82
WPR14:-81.82 
MTM14:-0.01
ROC14:0.00 
ATR:0.07 
Week High:2.343.5%
Week Low:2.193.4%
Month High:2.427.1%
Month Low:2.1636.3%
Year High:4.2186.3%
Year Low:2.098.4%
Volatility:12.41 

RECENT SPLITS

Date Ratio
22 Mar 19941.0481-1
07 Nov 19932.2002-1
22 Oct 1992110-100
27 Oct 1991110-100

RECENT DIVIDENDS

Date Amount
29 May 2024$0.04
21 Nov 2023$0.05
25 May 2023$0.05
23 Nov 2022$0.06
26 May 2022$0.04
24 Nov 2021$0.04
04 Oct 2018$0.06
05 Apr 2018$0.05
11 Oct 2017$0.08
06 Apr 2017$0.05