NWHNRW Holdings Ltd02/24/17 16:10
LAST:

 0.7450
CHANGE:
 0.02
OPEN:
0.7550
HIGH:
0.7650
ASK:
0.7650
VOLUME:
675,328
CHANGE(%):
2.61
PREV:
0.7650
LOW:
0.7350
BID:
0.7350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.75500.76500.73500.7450675,3280
02/23/170.79000.79000.75500.7650946,7630
02/22/170.77000.80000.75000.78501,677,7450
02/21/170.75500.78000.74000.7400652,1170
02/20/170.74000.75000.69500.7450880,8450
02/17/170.78000.78000.74000.74501,225,7860
02/16/170.84000.85000.77000.78004,804,1520
02/15/170.78000.83000.77000.78502,789,7370
02/14/170.75000.79000.75000.76502,444,4790
02/13/170.73000.75500.72500.7450949,5490
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.16 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62