NWHNRW Holdings Ltd07/18/2025
LAST:

 3.170
CHANGE:
 0.05
OPEN:
3.160
HIGH:
3.180
ASK:
3.190
VOLUME:
605,939
CHANGE(%):
1.60
PREV:
3.120
LOW:
3.120
BID:
3.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/253.1603.1803.1203.170605,9390
07/17/253.1103.1403.0803.120879,9770
07/16/253.1403.1403.0603.1101,088,0860
07/15/253.1003.1803.0853.160960,1140
07/14/253.0403.0903.0403.060658,2630
07/11/253.0603.0903.0303.0901,137,9200
07/10/253.0303.0602.9853.0301,121,9390
07/09/252.9703.0002.9102.9901,594,2410
07/08/253.0303.0552.9702.990767,4560
07/07/253.0503.0703.0053.010594,0050
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:2.21 - 4.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29