NWHNRW Holdings Ltd04/28/17 16:10
LAST:

 0.5600
CHANGE:
 0.01
OPEN:
0.5500
HIGH:
0.5650
ASK:
0.5600
VOLUME:
1,441,060
CHANGE(%):
1.82
PREV:
0.5500
LOW:
0.5450
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.55000.56500.54500.56001,441,0600
04/27/170.53500.55500.53500.5500413,8690
04/26/170.55000.55000.53500.5350493,3520
04/25/170.55000.55000.55000.550000
04/24/170.56000.56000.55000.5500557,0280
04/21/170.57500.58000.56500.5650425,3810
04/20/170.55000.57500.54500.5750519,2930
04/19/170.57000.58000.55000.5700327,8280
04/18/170.58500.59500.56700.5700355,3940
04/17/170.57000.57000.57000.570000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.18 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34