NWHNRW Holdings Ltd05/21/18 16:10
LAST:

 1.345
CHANGE:
 0.03
OPEN:
1.310
HIGH:
1.370
ASK:
1.370
VOLUME:
1,370,504
CHANGE(%):
2.28
PREV:
1.315
LOW:
1.290
BID:
1.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/181.3101.3701.2901.3451,370,5040
05/18/181.3351.3401.3001.315810,8150
05/17/181.3101.3151.2851.3001,226,2880
05/16/181.2801.3101.2751.300377,5530
05/15/181.2551.2901.2451.280999,7130
05/14/181.2501.3101.2451.2501,359,0960
05/11/181.1901.2701.1851.2601,901,2980
05/10/181.2551.2801.1601.1803,136,3380
05/09/181.2551.2751.2151.2551,344,8240
05/08/181.2751.2851.2501.2651,225,4580
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.56 - 1.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83