NWHNRW Holdings Ltd11/22/19 15:58
LAST:

 2.730
CHANGE:
 0.01
OPEN:
2.710
HIGH:
2.770
ASK:
2.730
VOLUME:
788,061
CHANGE(%):
0.37
PREV:
2.720
LOW:
2.710
BID:
2.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/192.7102.7702.7102.730788,0610
11/21/192.6902.7302.6702.7201,631,1630
11/20/192.6502.6902.6402.680978,3940
11/19/192.6502.6802.6452.6801,582,5820
11/18/192.7402.7402.6552.660973,5170
11/15/192.7202.7202.6402.6901,326,6910
11/14/192.6802.7502.6602.6801,801,1920
11/13/192.6402.6752.6302.6501,549,5730
11/12/192.7002.7002.6302.6401,690,1230
11/11/192.6402.6702.6402.650893,2020
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.40 - 3.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83