NWHNRW Holdings Ltd06/28/17 15:47
LAST:

 0.5850
CHANGE:
 0.02
OPEN:
0.5750
HIGH:
0.5900
ASK:
0.5950
VOLUME:
370,446
CHANGE(%):
2.63
PREV:
0.5700
LOW:
0.5750
BID:
0.5800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.57500.59000.57500.5850370,4460
06/27/170.60000.60000.57000.5700236,9070
06/26/170.58000.60000.58000.6000219,5120
06/23/170.60000.62000.57700.58505,757,8970
06/22/170.59500.60000.59200.6000190,2100
06/21/170.60000.60000.58500.5950438,1130
06/20/170.57000.60000.57000.6000330,7180
06/19/170.58500.59000.56000.5700322,7570
06/16/170.60000.60000.58000.58002,228,0140
06/15/170.57500.59000.56700.5900419,0390
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.20 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,213820.41
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8781950.76