NWHNRW Holdings Ltd12/09/16 16:10
LAST:

 0.6250
CHANGE:
 0.02
OPEN:
0.6150
HIGH:
0.6300
ASK:
0.6300
VOLUME:
1,499,840
CHANGE(%):
3.31
PREV:
0.6050
LOW:
0.6000
BID:
0.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.61500.63000.60000.62501,499,8400
12/08/160.55000.60500.54700.60502,275,0470
12/07/160.54000.56000.53000.55001,270,7110
12/06/160.53500.55000.52500.5300626,8560
12/05/160.54500.55000.53500.5450273,9600
12/02/160.55500.57000.53500.53503,533,2130
12/01/160.54000.55000.54000.5500806,4310
11/30/160.53200.54500.52000.5400600,1080
11/29/160.52500.53500.52000.5300145,4330
11/28/160.54500.55000.52500.5400512,3240
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.04 - 0.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44