NWHNRW Holdings Ltd12/15/17 15:59
LAST:

 1.505
CHANGE:
 0.07
OPEN:
1.430
HIGH:
1.510
ASK:
1.510
VOLUME:
2,806,852
CHANGE(%):
4.88
PREV:
1.435
LOW:
1.410
BID:
1.505
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171.4301.5101.4101.5052,806,8520
12/14/171.4001.4451.3901.435909,7650
12/13/171.4001.4101.3901.4001,144,7660
12/12/171.3801.3851.3751.380990,8900
12/11/171.3301.3851.3201.380538,6790
12/08/171.3101.3501.3101.340798,6240
12/07/171.3001.3371.2921.335931,0900
12/06/171.2901.3001.2851.290726,1510
12/05/171.2901.3071.2701.295691,8390
12/04/171.3301.3301.2921.295392,0410
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.50 - 1.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25800.03
BDI1,200494.26
HSI28,5943491.23