NWHNRW Holdings Ltd01/19/18 16:10
LAST:

 1.435
CHANGE:
 0.09
OPEN:
1.515
HIGH:
1.515
ASK:
1.440
VOLUME:
1,117,326
CHANGE(%):
5.59
PREV:
1.520
LOW:
1.400
BID:
1.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.5151.5151.4001.4351,117,3260
01/18/181.5101.5251.5101.520446,6600
01/17/181.5251.5301.5101.520226,3820
01/16/181.5251.5451.5251.525333,9910
01/15/181.5601.5601.5301.535320,3350
01/12/181.5401.5901.5401.560525,1730
01/11/181.5651.5751.5271.550614,9450
01/10/181.6201.6301.5401.590849,5640
01/09/181.6301.6601.6251.6251,085,1200
01/08/181.6701.6901.6501.6601,515,2260
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.50 - 1.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23