NWHNRW Holdings Ltd07/04/2025
LAST:

 3.030
CHANGE:
 0.04
OPEN:
3.090
HIGH:
3.090
ASK:
2.960
VOLUME:
846,021
CHANGE(%):
1.30
PREV:
3.070
LOW:
3.000
BID:
2.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/253.0903.0903.0003.030846,0210
07/03/253.0103.1202.9803.0701,542,3710
07/02/252.9903.0202.9402.9601,345,1420
07/01/253.0003.0302.9702.990673,6200
06/30/252.9903.0102.9502.9901,136,8310
06/27/252.9803.0202.9502.950788,8540
06/26/252.9302.9702.9202.940538,0290
06/25/252.9402.9452.9052.9201,113,1920
06/24/252.9302.9702.8802.9601,039,5280
06/23/252.8802.9202.8302.8601,173,9540
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:2.21 - 4.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63