NWHNRW Holdings Ltd07/22/19 15:59
LAST:

 2.280
CHANGE:
 0.04
OPEN:
2.320
HIGH:
2.325
ASK:
2.290
VOLUME:
1,058,778
CHANGE(%):
1.72
PREV:
2.320
LOW:
2.260
BID:
2.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/192.3202.3252.2602.2801,058,7780
07/19/192.2502.3302.2502.3201,062,1920
07/18/192.3002.3102.2502.280978,7210
07/17/192.3202.3902.2752.3301,289,7790
07/16/192.2702.3902.2702.3601,164,7960
07/15/192.3102.3202.2502.2801,533,2500
07/12/192.3402.3602.3002.3201,169,6890
07/11/192.3502.4502.3452.3601,379,4530
07/10/192.3302.4002.3202.3402,510,6720
07/09/192.4602.4702.3502.3701,573,7970
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.40 - 3.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42520.13
BDI1,200494.26
HSI30,063-2530.83