NWHNRW Holdings Ltd07/13/18 16:10
LAST:

 1.595
CHANGE:
 0.03
OPEN:
1.570
HIGH:
1.620
ASK:
1.600
VOLUME:
550,929
CHANGE(%):
1.59
PREV:
1.570
LOW:
1.570
BID:
1.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/181.5701.6201.5701.595550,9290
07/12/181.5901.5901.5251.5701,631,6190
07/11/181.6001.6151.5851.5901,197,7220
07/10/181.5901.6101.5771.610675,9630
07/09/181.6301.6321.5501.5951,482,2020
07/06/181.5851.6451.5451.630809,9970
07/05/181.6801.6901.5601.5751,672,8200
07/04/181.7051.7301.6751.7002,880,7930
07/03/181.6901.7251.6751.7052,251,5780
07/02/181.7201.7651.6771.7003,504,5950
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.61 - 1.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83