NWHNRW Holdings Ltd10/23/17 16:10
LAST:

 1.280
CHANGE:
 0.07
OPEN:
1.210
HIGH:
1.280
ASK:
1.285
VOLUME:
1,848,261
CHANGE(%):
5.79
PREV:
1.210
LOW:
1.210
BID:
1.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171.2101.2801.2101.2801,848,2610
10/20/171.2101.2421.2001.2101,063,0160
10/19/171.2001.2201.1901.1901,240,7740
10/18/171.2301.2401.1551.165903,5760
10/17/171.2501.2501.2251.230812,6160
10/16/171.2201.2751.2151.2503,180,8280
10/13/171.1751.2101.1751.2101,053,2650
10/12/171.1651.1751.1551.175765,4750
10/11/171.1601.1701.1351.160965,1120
10/10/171.1501.1701.1351.150407,0160
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.49 - 1.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,054630.48
FTSE7,542180.24
NI22521,6972391.11
CAC405,402300.56
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64