EODData

ASX, NWH:

19 Sep 2025
LAST:

4.480

CHANGE:
 0.00
OPEN:
4.500
HIGH:
4.550
ASK:
3.830
VOLUME:
3.74M
CHG(%):
0.00
PREV:
4.480
LOW:
4.480
BID:
3.760
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 254.5004.5504.4804.4803.74M
18 Sep 254.4404.5004.3704.4801.71M
17 Sep 254.5604.5804.5004.5701.72M
16 Sep 254.5204.6204.5204.6001.92M
15 Sep 254.5604.5854.5004.5601.21M
12 Sep 254.5304.6304.5304.5601.59M
11 Sep 254.5204.5604.4504.5201.82M
10 Sep 254.4304.4304.3454.4101.66M
09 Sep 254.4004.4504.3504.4401.9M
08 Sep 254.3304.4704.3054.4002.47M

COMPANY PROFILE

Name:NRW Holdings Ltd
About:NRW Holdings Limited, through its subsidiaries, provides diversified contract services to the resources and infrastructure sectors in Australia. The company operates through three segments: Civil; Mining; and Minerals, Energy & Technologies. The Civil segment delivers private and public civil infrastructure, mine development, bulk earthworks, and commercial and residential subdivision projects. Its civil construction projects include roads, bridges, tailings storage facilities, rail formations, ports, renewable energy projects, water infrastructure, and concrete installations. The Mining segment engages in the mine management, contract mining, load and haul, dragline, drill and blast, and coal handling preparation plant; maintenance services; and fabrication of water and service vehicles. The Minerals, Energy & Technologies segment designs, constructs, operates, and maintenance global resource projects; offers materials handling design capability, fabrication, shutdown, onsite maintenance, industrial engineering, and construction services. It is also involved industrial electrical engineering, automation, switchboard designing and manufacturing, and instrumentation and electrical designing and construction, as well as offers refurbishment and rebuild services for earthmoving equipment and machinery; heat treatment services; and mining equipment solutions. NRW Holdings Limited was founded in 1994 and is headquartered in Belmont, Australia.
Industry:Conglomerates
Address:181 Great Eastern Highway, Belmont, WA, Australia, 6104
Website:https://www.nrw.com.au
ISIN:AU000000NWH5
FIGI:BBG000RTG6P8
LEI:5493003S2MORCH0HEL95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:63.50
DivYield:0.04
Div/Share:0.17
Price to Book:2.87
Price to Sales:0.53
EBITDA:225M
Shares:457.36M
Market Cap:2.049B

TECHNICAL INDICATORS

MA5:4.54
MA10:4.50
MA20:4.23
MA50:3.68
MA100:3.27
MA200:3.23
STO9:31.82
STO14:75.41
RSI14:83.33
WPR14:-20.69
MTM14:0.44
ROC14:0.11
ATR:0.15
Week High:4.63
Week Low:4.37
Month High:4.63
Month Low:3.40
Year High:4.63
Year Low:2.21

RECENT DIVIDENDS

Date Amount
23 Mar 2025$0.07
19 Sep 2024$0.09
24 Mar 2024$0.07
21 Sep 2023$0.08
19 Mar 2023$0.09
21 Sep 2022$0.07
20 Mar 2022$0.06
23 Sep 2021$0.05
21 Mar 2021$0.04
28 Sep 2020$0.04