NWHNRW Holdings Ltd03/21/19 15:59
LAST:

 2.410
CHANGE:
 0.00
OPEN:
2.410
HIGH:
2.430
ASK:
2.410
VOLUME:
1,410,459
CHANGE(%):
0.00
PREV:
2.410
LOW:
2.320
BID:
2.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/192.4102.4302.3202.4101,410,4590
03/20/192.4902.5102.4102.4101,037,1260
03/19/192.5502.5902.4652.4801,850,6640
03/18/192.5402.6002.5202.5502,396,6370
03/15/192.4902.5502.4602.5002,513,3920
03/14/192.3802.4902.3802.4901,921,2850
03/13/192.4202.4202.3302.370806,3950
03/12/192.4202.4402.3802.400887,9540
03/11/192.4002.4202.3402.4101,350,2310
03/08/192.4002.4102.3452.3601,192,1880
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.16 - 2.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83