NWHNRW Holdings Ltd01/16/17 15:57
LAST:

 0.7500
CHANGE:
 0.02
OPEN:
0.7400
HIGH:
0.7700
ASK:
0.7550
VOLUME:
1,734,714
CHANGE(%):
2.04
PREV:
0.7350
LOW:
0.7400
BID:
0.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.74000.77000.74000.75001,734,7140
01/13/170.73500.75000.72000.73501,403,2770
01/12/170.72000.74000.71000.7300823,4400
01/11/170.68000.72500.66000.71502,162,0980
01/10/170.73000.73000.68000.68501,015,9240
01/09/170.73000.76000.72000.73001,795,4150
01/06/170.73500.73700.71500.7300381,8320
01/05/170.72000.73700.72000.7350778,9810
01/04/170.76000.78500.71500.73001,303,7660
01/03/170.68000.75000.68000.74503,467,2700
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.04 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,982-1140.60
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,816980.43