NWHNRW Holdings Ltd09/20/19 16:10
LAST:

 2.440
CHANGE:
 0.01
OPEN:
2.480
HIGH:
2.510
ASK:
2.460
VOLUME:
1,477,164
CHANGE(%):
0.41
PREV:
2.450
LOW:
2.440
BID:
2.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/192.4802.5102.4402.4401,477,1640
09/19/192.4202.5102.4202.4502,307,1520
09/18/192.3702.4052.3402.3801,527,1890
09/17/192.4102.4202.3602.3601,056,4400
09/16/192.3802.4802.3802.4301,176,9590
09/13/192.4602.4902.4202.450667,0420
09/12/192.4802.5302.4302.4701,427,8720
09/11/192.5002.5002.4102.5001,444,6040
09/10/192.4102.4302.3502.4201,435,3760
09/09/192.4902.5302.4402.4601,634,1890
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.40 - 3.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83