NWHNRW Holdings Ltd08/18/17 16:10
LAST:

 0.9500
CHANGE:
 0.06
OPEN:
0.8850
HIGH:
0.9500
ASK:
0.9800
VOLUME:
2,207,454
CHANGE(%):
6.15
PREV:
0.8950
LOW:
0.8770
BID:
0.9500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.88500.95000.87700.95002,207,4540
08/17/170.89000.93000.88000.89501,797,6870
08/16/170.91500.95000.86000.89503,426,7560
08/15/170.90001.04000.79500.950024,759,5590
08/14/170.66000.66000.66000.660000
08/11/170.68000.68000.65000.6600881,2970
08/10/170.69000.69000.67500.6800112,9020
08/09/170.68000.68500.67200.6850204,0750
08/08/170.69000.69000.67500.6800312,8440
08/07/170.67000.69500.67000.6850345,8740
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.49 - 1.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08