NWHNRW Holdings Ltd01/17/19 16:10
LAST:

 1.755
CHANGE:
 0.02
OPEN:
1.770
HIGH:
1.800
ASK:
1.805
VOLUME:
587,196
CHANGE(%):
0.85
PREV:
1.770
LOW:
1.740
BID:
1.745
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/191.7701.8001.7401.755587,1960
01/16/191.7951.8101.7301.770311,6580
01/15/191.7801.8201.7451.755324,0300
01/14/191.7501.8251.7301.810544,3060
01/11/191.6801.7701.6801.710377,2220
01/10/191.6351.7451.6351.705594,6580
01/09/191.6601.6901.6351.690747,7410
01/08/191.6501.6651.5901.645552,8570
01/07/191.5701.6801.5401.6501,627,3470
01/04/191.5801.5801.5201.530914,1770
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.16 - 2.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83