NWHNRW Holdings Ltd09/24/18 15:58
LAST:

 2.060
CHANGE:
 0.05
OPEN:
2.110
HIGH:
2.115
ASK:
2.060
VOLUME:
2,056,760
CHANGE(%):
2.37
PREV:
2.110
LOW:
2.020
BID:
2.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/182.1102.1152.0202.0602,056,7600
09/21/182.0402.1102.0302.1101,714,5920
09/20/182.0202.0601.9752.0402,671,5740
09/19/182.0202.0302.0002.030741,3010
09/18/182.0502.0501.9902.0201,449,8450
09/17/182.0402.0702.0202.040746,0950
09/14/182.0602.0601.9952.0201,298,5650
09/13/182.1002.1502.0702.080495,2400
09/12/182.0902.1202.0502.1101,587,8400
09/11/182.0102.0902.0102.0901,143,3540
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.09 - 2.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83