NWHNRW Holdings Ltd09/29/16 15:59
LAST:

 0.6150
CHANGE:
 0.01
OPEN:
0.6200
HIGH:
0.6200
ASK:
0.6150
VOLUME:
654,032
CHANGE(%):
0.81
PREV:
0.6200
LOW:
0.6050
BID:
0.6050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.62000.62000.60500.6150654,0320
09/28/160.60000.63000.60000.6200956,1220
09/27/160.62500.63000.58500.6050978,8720
09/26/160.59500.63000.59200.63002,168,2280
09/23/160.59500.60000.57500.59001,070,6250
09/22/160.56000.61000.56000.60002,356,2800
09/21/160.52000.55500.51000.55001,321,2490
09/20/160.51500.51500.51500.515000
09/19/160.51000.51500.51000.515010,4690
09/16/160.53000.53000.50500.5200667,0300
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.04 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,286-330.61
DJI18,196-1440.78
SP5002,159-130.59
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51