NWHNRW Holdings Ltd01/24/20 15:55
LAST:

 3.360
CHANGE:
 0.07
OPEN:
3.350
HIGH:
3.390
ASK:
3.380
VOLUME:
1,019,117
CHANGE(%):
2.13
PREV:
3.290
LOW:
3.310
BID:
3.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/203.3503.3903.3103.3601,019,1170
01/23/203.4103.4103.2803.2902,498,7390
01/22/203.3103.4203.3103.4001,665,5500
01/21/203.3703.4003.3103.330873,8870
01/20/203.4103.4503.3703.380869,2700
01/17/203.3903.4403.3903.4001,215,2180
01/16/203.3503.3803.3103.3801,391,1620
01/15/203.3003.3803.2503.3802,468,6070
01/14/203.2503.2703.2103.2402,777,0230
01/13/203.1603.2103.1503.2001,105,7750
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.82 - 3.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83