NWHNRW Holdings Ltd07/15/20 16:10
LAST:

 1.700
CHANGE:
 0.10
OPEN:
1.635
HIGH:
1.710
ASK:
1.700
VOLUME:
3,882,343
CHANGE(%):
6.25
PREV:
1.600
LOW:
1.620
BID:
1.695
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/201.6351.7101.6201.7003,882,3430
07/14/201.6201.6251.5551.6004,750,8020
07/13/201.7201.7751.6151.6504,465,8130
07/10/201.7301.7401.6801.6952,548,9800
07/09/201.7401.7551.7101.7401,978,4250
07/08/201.7651.7801.7001.7252,343,2770
07/07/201.8401.8501.7501.7554,622,9010
07/06/201.7801.9001.7751.8403,796,3170
07/03/201.8301.8651.7451.7704,773,0020
07/02/201.8801.8971.7151.7856,204,6630
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.00 - 3.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83