NWHNRW Holdings Ltd11/20/18 16:11
LAST:

 1.950
CHANGE:
 0.13
OPEN:
1.950
HIGH:
2.030
ASK:
1.990
VOLUME:
6,083,196
CHANGE(%):
7.14
PREV:
1.820
LOW:
1.885
BID:
1.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/181.9502.0301.8851.9506,083,1960
11/19/181.7951.8801.7901.8201,254,5300
11/16/181.8001.8401.7451.795808,0080
11/15/181.6801.7851.6151.7651,466,7910
11/14/181.7851.8251.6801.6801,513,8310
11/13/181.8001.8451.7651.815880,0120
11/12/181.8351.8351.7951.820751,5120
11/09/181.7901.9051.7901.8402,019,8960
11/08/181.8651.9101.7821.8452,446,6630
11/07/181.8001.8301.7801.8203,760,7320
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.16 - 2.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83