NOVNOVATTI GROUP LIMITED09/22/17 15:45
LAST:

 0.1850
CHANGE:
 0.00
OPEN:
0.1850
HIGH:
0.1900
ASK:
0.1850
VOLUME:
203,452
CHANGE(%):
0.00
PREV:
0.1850
LOW:
0.1700
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.18500.19000.17000.1850203,4520
09/21/170.15500.18500.15000.1850564,4490
09/20/170.15000.15000.12500.1450163,9630
09/19/170.15500.15500.15000.1500101,4660
09/18/170.15000.15000.15000.150038,0400
09/15/170.14500.15000.14500.150027,9660
09/14/170.15000.16000.15000.1500210,7210
09/13/170.14000.15000.14000.1400530,2310
09/12/170.14000.14000.14000.140000
09/11/170.14000.14000.14000.140015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82