NOVNOVATTI GROUP LIMITED04/20/18 15:08
LAST:

 0.2950
CHANGE:
 0.01
OPEN:
0.2900
HIGH:
0.2950
ASK:
0.2950
VOLUME:
85,840
CHANGE(%):
1.72
PREV:
0.2900
LOW:
0.2700
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.29000.29500.27000.295085,8400
04/19/180.29000.29000.28000.290030,9990
04/18/180.32500.32500.29000.2950303,1900
04/17/180.32000.37000.32000.3250594,2520
04/16/180.30000.31500.29000.2900217,9340
04/13/180.30500.30500.30000.300027,0000
04/12/180.31000.31000.30500.305039,6540
04/11/180.31000.31000.30500.310013,3830
04/10/180.33000.33000.31000.3100244,0920
04/09/180.27500.34000.27500.3150741,3270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23