NOVNOVATTI GROUP LIMITED12/09/16 15:41
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1650
ASK:
0.1700
VOLUME:
9,540
CHANGE(%):
3.13
PREV:
0.1600
LOW:
0.1550
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.15500.16500.15500.16509,5400
12/08/160.17500.17500.16000.1600121,7650
12/07/160.14500.17500.14000.1750364,1340
12/06/160.14000.14000.14000.140000
12/05/160.14000.14000.14000.140047,0000
12/02/160.14000.14000.14000.140049,9500
12/01/160.15000.15000.15000.150000
11/30/160.14000.15000.13000.150057,7330
11/29/160.15000.15000.15000.150000
11/28/160.15000.15000.15000.150000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-80.71
BDI1,200494.26
HSI22,761-1010.44