NOVNOVATTI GROUP LIMITED09/27/16 14:10
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.1950
HIGH:
0.2000
ASK:
0.2000
VOLUME:
75,000
CHANGE(%):
2.50
PREV:
0.2000
LOW:
0.1950
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.19500.20000.19500.195075,0000
09/26/160.20000.20000.20000.200023,0000
09/23/160.19000.20000.19000.2000145,1790
09/22/160.19000.20000.19000.195019,1050
09/21/160.20500.20500.19000.2050108,8840
09/20/160.21500.21500.18500.2000509,0420
09/19/160.21500.21500.21500.215000
09/16/160.24000.25000.21500.2150624,1730
09/15/160.25500.25500.24000.240087,0620
09/14/160.25000.26000.24000.2500299,1220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,441-2431.45
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,417-1540.66