EODData

MEMBERSHIP REGISTER LOG IN

ASX, NOV:

24 Oct 2025
LAST:

0.0340

CHANGE:
 0.00		OPEN:
0.0340		HIGH:
0.0360		ASK:
0.0370		VOLUME:
913.0K
CHG(%):
0.00		PREV:
0.0340		LOW:
0.0340		BID:
0.0360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.03400.03600.03400.0340913.0K
23 Oct 250.03300.03400.03300.0340379.6K
22 Oct 250.03300.03300.03300.0330112.2K
21 Oct 250.03300.03400.03300.0340445.6K
20 Oct 250.03400.03400.03300.033035.6K
17 Oct 250.03300.03400.03300.034025.7K
16 Oct 250.03400.03400.03300.0330702.7K
15 Oct 250.03400.03400.03200.03401.54M
14 Oct 250.03500.03500.03400.0340123.1K
13 Oct 250.03400.03600.03400.0350758.3K

COMPANY PROFILE

Name:
About:Novatti Group Limited operates as a payment company worldwide. The company operates through four segments: Payments AU/NZ, Payments International, Technology Solutions, and Investments. The Payments AU/NZ segment offers payment system of digital and physical prepaid, gift, and debit cards for various fintech and commercial enterprises; cross border payments and global currency accounts; and payment of invoices directly from a range of digital wallets. The Payments International segment offers alternative payment, such as prepaid cash voucher; and provides a payment network for prepaid top ups and bill payments. The Technology Solutions segment automates customer engagement, billing, collections, subscription management, and embedded payments in the telecommunications industry. The Investments segment provides enterprise software for use in supporting implementation of enterprise specific payment and billing solutions. Novatti Group Limited was founded in 1995 is based in Melbourne, Australia.
Sector:Technology
Address:461 Bourke Street, Melbourne, VIC, Australia, 3000
Website:https://www.novatti.com
ISIN:AU000000NOV3
FIGI:BBG00BKXVGC7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.031.2%
MA10:0.030.6%
MA20:0.044.1%
MA50:0.031.5%
MA100:0.0313.0%
MA200:0.0316.4%
STO9:33.33
STO14:16.67 
RSI14:30.77 
WPR14:-80.00 
MTM14:0.00
ROC14:-0.11 
ATR:0.00 
Week High:0.045.9%
Week Low:0.033.0%
Month High:0.0535.3%
Month Low:0.0316.4%
Year High:0.0535.3%
Year Low:0.0278.9%
Volatility:116.16