NOVNOVATTI GROUP LIMITED07/26/17 10:11
LAST:

 0.1450
CHANGE:
 0.00
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.1450
VOLUME:
12,000
CHANGE(%):
0.00
PREV:
0.1450
LOW:
0.1450
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.14500.14500.14500.145012,0000
07/25/170.14500.14500.14500.14507060
07/24/170.14500.14500.14500.145000
07/21/170.14000.14500.14000.145074,9000
07/20/170.13500.14000.13500.140038,3330
07/19/170.14500.15000.14000.1400519,1890
07/18/170.14500.14500.14500.145031,5830
07/17/170.14500.14500.14000.1400355,0000
07/14/170.14500.14500.14500.145043,6000
07/13/170.15500.15500.14500.1450153,5140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,074240.12
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50