NOVNOVATTI GROUP LIMITED02/21/18 14:48
LAST:

 0.3150
CHANGE:
 0.01
OPEN:
0.3150
HIGH:
0.3200
ASK:
0.3200
VOLUME:
16,539
CHANGE(%):
3.28
PREV:
0.3050
LOW:
0.3150
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/180.31500.32000.31500.315016,5390
02/20/180.32000.32000.30500.3050147,5490
02/19/180.32500.32500.31500.3250163,8480
02/16/180.34000.34000.32000.320053,3960
02/15/180.33500.33500.31500.3350163,2210
02/14/180.32500.34000.32500.3400219,8320
02/13/180.32500.34500.32500.325068,3480
02/12/180.35000.35500.32000.320053,1520
02/09/180.32500.32500.31500.3250145,2900
02/08/180.34000.35000.33500.335028,1780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23