NOVNOVATTI GROUP LIMITED03/25/19 14:35
LAST:

 0.2450		CHANGE:
 0.04		OPEN:
0.2700		HIGH:
0.2750		ASK:
0.2700		VOLUME:
95,319
CHANGE(%):
12.50		PREV:
0.2800		LOW:
0.2450		BID:
0.2450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.27000.27500.24500.245095,3190
03/22/190.28000.29000.28000.2800169,4650
03/21/190.24000.28000.24000.280074,5590
03/20/190.24000.25000.24000.2500102,4220
03/19/190.25000.25000.24000.2400166,8900
03/18/190.22000.23500.22000.235064,7370
03/15/190.25000.25000.25000.250000
03/14/190.25000.25000.25000.250000
03/13/190.25000.25000.25000.250000
03/12/190.25000.25000.25000.250000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83