NOVNOVATTI GROUP LIMITED01/17/20 15:38
LAST:

 0.2100
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2150
ASK:
0.2100
VOLUME:
84,380
CHANGE(%):
2.44
PREV:
0.2050
LOW:
0.2050
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.21000.21500.20500.210084,3800
01/16/200.21000.21000.20500.205061,2890
01/15/200.20500.20500.20500.20509,0000
01/14/200.21000.21500.21000.2100183,4760
01/13/200.21000.21000.21000.210015,0000
01/10/200.20500.20500.20000.200030,9600
01/09/200.21000.21000.21000.210000
01/08/200.21000.21000.20000.2100200,0000
01/07/200.21000.21500.21000.2150188,1860
01/06/200.20500.22000.20500.2150207,2680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,357981.06
DJI29,2982670.92
SP5003,317280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83