NOVNOVATTI GROUP LIMITED11/13/19 13:39
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.2100
VOLUME:
20,147
CHANGE(%):
2.63
PREV:
0.1900
LOW:
0.1950
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/190.19500.19500.19500.195020,1470
11/12/190.20000.20000.19000.190093,8060
11/11/190.20500.20500.19000.1950172,5140
11/08/190.20000.23000.20000.2100454,7540
11/07/190.18500.19000.18500.185040,6920
11/06/190.19000.19000.19000.190000
11/05/190.19000.19000.19000.190000
11/04/190.19000.19000.19000.190000
11/01/190.18500.19000.18500.190038,0250
10/31/190.18000.18500.18000.185024,2720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83