NOVNOVATTI GROUP LIMITED03/28/17 15:00
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1800
ASK:
0.1700
VOLUME:
200,450
CHANGE(%):
6.25
PREV:
0.1600
LOW:
0.1600
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.16000.18000.16000.1700200,4500
03/27/170.16000.16000.16000.160012,5000
03/24/170.15000.16500.14000.1600124,0820
03/23/170.14000.15000.14000.1450111,8340
03/22/170.15000.15000.15000.1500124,1770
03/21/170.14500.14500.14500.145000
03/20/170.14500.14500.14500.14505,3040
03/17/170.14500.14500.14500.14509,6960
03/16/170.14500.14500.14500.145000
03/15/170.15000.15000.14500.145048,0040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63