NOVNOVATTI GROUP LIMITED06/21/2018
LAST:

 0.2450		CHANGE:
 0.00		OPEN:
0.2450		HIGH:
0.2450		ASK:
0.2450		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2450		LOW:
0.2450		BID:
0.2400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.24500.24500.24500.245000
06/20/180.24500.24500.24500.245010,0000
06/19/180.24000.24000.24000.240061,4840
06/18/180.24000.24000.24000.24001,0000
06/15/180.24000.24000.24000.24005,7330
06/14/180.25000.25000.23000.23007,9300
06/13/180.24000.25500.24000.2550141,4960
06/12/180.23000.24000.23000.230082,5000
06/08/180.24000.24000.24000.240042,0900
06/07/180.24500.24500.24500.24504,6650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83