NOVNOVATTI GROUP LIMITED08/17/18 16:10
LAST:

 0.2300
CHANGE:
 0.01
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.2400
VOLUME:
3,378
CHANGE(%):
2.13
PREV:
0.2350
LOW:
0.2250
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.24000.24000.22500.23003,3780
08/16/180.23000.23500.22000.235068,8490
08/15/180.23000.23000.23000.230037,5440
08/14/180.24000.24000.22000.2250110,9000
08/13/180.23000.23000.23000.23003,8040
08/10/180.23000.24000.23000.240014,5000
08/09/180.23000.23000.22500.225055,9780
08/08/180.22500.22500.22000.220066,0000
08/07/180.22000.22000.22000.22002,9330
08/06/180.24500.24500.21500.2200218,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83