NOVNOVATTI GROUP LIMITED11/20/17 15:54
LAST:

 0.3550
CHANGE:
 0.05
OPEN:
0.4050
HIGH:
0.4050
ASK:
0.3800
VOLUME:
567,022
CHANGE(%):
12.35
PREV:
0.4050
LOW:
0.3550
BID:
0.3550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/170.40500.40500.35500.3550567,0220
11/17/170.39000.43000.39000.4050877,9490
11/16/170.40500.41000.36000.3750710,0930
11/15/170.34000.41500.32000.41501,127,3800
11/14/170.31000.34500.29000.3400903,6100
11/13/170.27500.32500.27500.31001,402,4010
11/10/170.25500.27000.25500.2600562,9870
11/09/170.23000.26000.22000.2550493,2630
11/08/170.24000.24000.23000.2300207,1190
11/07/170.24000.24000.24000.240091,3040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23