NOVNOVATTI GROUP LIMITED05/17/19 12:05
LAST:

 0.2000
CHANGE:
 0.02
OPEN:
0.1900
HIGH:
0.2100
ASK:
0.2100
VOLUME:
44,600
CHANGE(%):
8.11
PREV:
0.1850
LOW:
0.1900
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.19000.21000.19000.200044,6000
05/16/190.19500.19500.18500.1850245,1640
05/15/190.19000.19500.19000.195010,6250
05/14/190.21000.21000.19000.210070,5000
05/13/190.21500.21500.20000.2000481,5460
05/10/190.21500.21500.21000.210079,4630
05/09/190.22500.22500.22500.22505000
05/08/190.21500.21500.21000.210040,4750
05/07/190.22000.23000.22000.220064,2670
05/06/190.21500.21500.21500.215013,7030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83