NOVNOVATTI GROUP LIMITED01/18/18 15:37
LAST:

 0.3100
CHANGE:
 0.03
OPEN:
0.3400
HIGH:
0.3400
ASK:
0.3100
VOLUME:
413,887
CHANGE(%):
8.82
PREV:
0.3400
LOW:
0.3000
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.34000.34000.30000.3100413,8870
01/17/180.33500.34000.30000.3400750,7110
01/16/180.34500.34500.34000.3400112,2810
01/15/180.35000.36000.33500.3400246,6860
01/12/180.36000.36000.34500.3450268,1130
01/11/180.36000.37000.34500.3450278,0720
01/10/180.36500.38000.36000.360090,1140
01/09/180.39000.39000.36500.375071,1910
01/08/180.39000.39000.38000.390025,6440
01/05/180.39000.40000.38500.390071,8090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23