NOVNOVATTI GROUP LIMITED10/19/18 10:10
LAST:

 0.2200		CHANGE:
 0.00		OPEN:
0.2200		HIGH:
0.2200		ASK:
0.2200		VOLUME:
1,000
CHANGE(%):
0.00		PREV:
0.2200		LOW:
0.2200		BID:
0.2100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.22000.22000.22000.22001,0000
10/18/180.20500.22000.20500.220074,7360
10/17/180.22000.22000.21000.210061,9150
10/16/180.22000.22000.21000.2100136,1490
10/15/180.21000.24000.20000.2000456,4050
10/12/180.20500.21000.19000.210085,1860
10/11/180.21000.21000.20500.2050187,7500
10/10/180.21000.21000.21000.2100100,0000
10/09/180.21500.21500.21000.2100130,7540
10/08/180.21500.21500.21500.215000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83