NSTKOTNORTHERN STAR RESOURCES LTD02/21/2020
LAST:

 2.430
CHANGE:
 0.00
OPEN:
2.430
HIGH:
2.430
ASK:
2.730
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.430
LOW:
2.430
BID:
2.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/202.4302.4302.4302.43000
02/20/202.4302.4302.4302.43040,0000
02/19/203.3903.3903.3903.39000
02/18/203.3903.3903.3903.39000
02/17/203.3903.3903.3903.39000
02/14/203.3903.3903.3903.39000
02/13/203.3903.3903.3903.39000
02/12/203.3903.3903.3903.39000
02/11/203.3903.3903.3903.39000
02/10/203.3903.3903.3903.39000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.43 - 4.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83