NSTKOTNORTHERN STAR RESOURCES LTD07/04/2025
LAST:

 8.870		CHANGE:
 0.00		OPEN:
8.870		HIGH:
8.870		ASK:
3.430		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.870		LOW:
8.870		BID:
3.420		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/258.8708.8708.8708.87000
07/03/258.8708.8708.8708.87000
07/02/258.8708.8708.8708.87000
07/01/258.8708.8708.8708.87000
06/30/258.8708.8708.8708.8701,1640
06/27/258.6208.6208.6208.62000
06/26/258.6208.6208.6208.6201,1640
06/25/258.0908.0908.0908.0902,0000
06/24/257.1907.1907.1907.19000
06/23/256.9807.1906.9807.1904,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.43 - 4.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63