NWMNORWEST MINERALS LIMITED08/16/19 16:10
LAST:

 0.2100
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.2200
VOLUME:
1,152
CHANGE(%):
4.55
PREV:
0.2200
LOW:
0.2100
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.21000.21000.21000.21001,1520
08/15/190.20000.22000.20000.220012,4050
08/14/190.19500.19500.19500.195000
08/13/190.19500.19500.19500.195000
08/12/190.19500.19500.19500.195000
08/09/190.19500.19500.19500.195000
08/08/190.19500.19500.19500.195010,0000
08/07/190.19000.19000.19000.190000
08/06/190.19000.19000.19000.190000
08/05/190.19000.19000.19000.190000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83