NWMNORWEST MINERALS LIMITED05/23/19 13:32
LAST:

 0.2500		CHANGE:
 0.00		OPEN:
0.2500		HIGH:
0.2500		ASK:
0.2600		VOLUME:
10,000
CHANGE(%):
0.00		PREV:
0.2500		LOW:
0.2500		BID:
0.2150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.25000.25000.25000.250010,0000
05/22/190.24000.25000.24000.250085,0000
05/21/190.22000.22000.22000.220000
05/20/190.20000.22000.20000.2200140,6340
05/17/190.19000.19500.18000.195040,0000
05/16/190.18000.18000.18000.180000
05/15/190.18000.18000.18000.180000
05/14/190.18000.18000.18000.180000
05/13/190.18000.18000.18000.180000
05/10/190.18000.18000.18000.180000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83