NWM06/24/2025
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0120
VOLUME:
5,374,868
CHANGE(%):
0.00
PREV:
0.0110
LOW:
0.0110
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.01300.01350.01200.01301,960,3880
07/10/250.01300.01350.01300.01302,651,4250
07/09/250.01300.01300.01200.0120227,3440
07/08/250.01400.01400.01200.01202,193,1680
07/07/250.01200.01400.01200.01305,630,6460
07/04/250.01100.01100.01100.0110160,0000
07/03/250.01100.01200.01100.01102,250,0000
07/02/250.01100.01100.01100.011000
07/01/250.01100.01100.01100.0110409,0750
06/30/250.01200.01200.01100.0110302,3300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57