NDONido Petroleum Ltd01/16/17 15:49
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0830
VOLUME:
5,000
CHANGE(%):
3.61
PREV:
0.0830
LOW:
0.0800
BID:
0.0610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.08000.08000.08000.08005,0000
01/13/170.08300.08300.08300.083000
01/12/170.08300.08300.08300.08307,2580
01/11/170.08300.08300.08300.083018,3330
01/10/170.07900.08000.07900.0800215,6210
01/09/170.07300.07500.07300.075021,9950
01/06/170.07200.07200.07200.072000
01/05/170.07200.07200.07200.07208400
01/04/170.06400.07000.06400.070030,6860
01/03/170.07000.07000.07000.070000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.05 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,982-1140.60
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,816980.43