NDONido Petroleum Ltd06/26/2017
LAST:

 0.0980
CHANGE:
 0.00
OPEN:
0.0980
HIGH:
0.0980
ASK:
0.0990
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0980
LOW:
0.0980
BID:
0.0980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.09800.09800.09800.098000
06/23/170.09800.09800.09800.098000
06/22/170.09800.09800.09800.098000
06/21/170.09800.09800.09800.098000
06/20/170.09800.09800.09800.09802,8800
06/19/170.09800.09800.09800.09807,2860
06/16/170.09800.09800.09800.09801,1110
06/15/170.09800.09800.09800.09801,1110
06/14/170.09800.09800.09700.098029,2400
06/13/170.09800.09800.09800.09804,1200
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.03 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13