NDONido Petroleum Ltd09/29/2016
LAST:

 0.0890
CHANGE:
 0.00
OPEN:
0.0890
HIGH:
0.0890
ASK:
0.1000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0890
LOW:
0.0890
BID:
0.0890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.08900.08900.08900.089000
09/28/160.08900.08900.08900.08905010
09/27/160.08900.08900.08900.089000
09/26/160.09800.09800.08900.08902,6340
09/23/160.11000.11000.11000.110000
09/22/160.11000.11000.11000.110000
09/21/160.11000.11000.11000.110000
09/20/160.11000.11000.11000.110000
09/19/160.11000.11000.11000.110000
09/16/160.11000.11000.11000.110000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.10 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,284-350.65
DJI18,194-1450.79
SP5002,159-120.56
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51