NDONido Petroleum Ltd03/29/17 10:06
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0420
HIGH:
0.0420
ASK:
0.0460
VOLUME:
1,800
CHANGE(%):
6.67
PREV:
0.0450
LOW:
0.0420
BID:
0.0420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.04200.04200.04200.04201,8000
03/28/170.04200.04500.04200.045050,1920
03/27/170.04200.04200.04200.042029,5820
03/24/170.04300.04300.04300.04301,9200
03/23/170.04300.04300.04300.04303000
03/22/170.04300.04300.04300.043000
03/21/170.04300.04300.04300.043000
03/20/170.04300.04300.04300.0430180
03/17/170.04300.04300.04300.04306200
03/16/170.04100.04100.04100.041000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.04 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,647-540.26
SP5002,35800.01
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19