NDONido Petroleum Ltd02/20/2017
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0750
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0650
LOW:
0.0650
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/170.06500.06500.06500.065000
02/17/170.06500.06500.06500.065000
02/16/170.07100.07100.06500.06504,1980
02/15/170.07100.07100.07100.071000
02/14/170.07100.07100.07100.07101500
02/13/170.07100.07100.07100.071015,0000
02/10/170.07100.07100.07100.071046,4130
02/09/170.07100.07100.07100.07102,9000
02/08/170.07100.07100.07100.071000
02/07/170.07500.07500.07100.071011,3950
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.05 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,825680.58
FTSE7,297-30.04
NI22519,251160.09
CAC404,87570.15
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47