NDONido Petroleum Ltd05/26/17 15:41
LAST:

 0.0980
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1000
VOLUME:
12,680
CHANGE(%):
0.00
PREV:
0.0980
LOW:
0.0980
BID:
0.0980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.10000.10000.09800.098012,6800
05/25/170.09800.09800.09800.0980293,5820
05/24/170.09900.09900.09800.0980245,0000
05/23/170.10000.10000.10000.10004,107,9420
05/22/170.09700.09700.09700.09701,9800
05/19/170.09700.09700.09700.097094,9610
05/18/170.09700.09700.09500.095015,9060
05/17/170.09600.09600.09300.0950109,5870
05/16/170.09600.09800.09600.098012,1880
05/15/170.09700.09700.09600.0960138,1500
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.03 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20820.04
DJI21,078-50.02
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03