NESNELSON RESOURCES LIMITED.11/11/19 15:42
LAST:

 0.0850
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0850
ASK:
0.0850
VOLUME:
62,283
CHANGE(%):
7.59
PREV:
0.0790
LOW:
0.0750
BID:
0.0760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/190.08000.08500.07500.085062,2830
11/08/190.08000.08000.07900.079033,0060
11/07/190.08000.08000.08000.080030,0000
11/06/190.09300.09300.09300.093000
11/05/190.09200.09300.09200.093050,0000
11/04/190.08200.09300.08000.0930146,5890
11/01/190.08400.08800.08000.080069,8560
10/31/190.09200.09200.09000.090025,3330
10/30/190.09000.09000.09000.090025,0000
10/29/190.08100.08800.08000.0880125,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,475410.48
DJI27,68160.02
SP5003,09380.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,463-100.65
BDI1,200494.26
HSI30,063-2530.83