NESNELSON RESOURCES LIMITED.08/12/20 15:27
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0680
HIGH:
0.0710
ASK:
0.0690
VOLUME:
1,323,651
CHANGE(%):
1.41
PREV:
0.0710
LOW:
0.0630
BID:
0.0680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/200.06800.07100.06300.07001,323,6510
08/11/200.07400.07400.06900.0710703,5550
08/10/200.07400.08400.07000.07401,688,7380
08/07/200.07100.07700.07000.07201,199,9110
08/06/200.07000.07400.06800.06901,048,8300
08/05/200.07000.07000.06900.0690337,8820
08/04/200.06900.07000.06800.0700441,0000
08/03/200.06900.07000.06600.06801,045,6770
07/31/200.06800.06900.06600.0680893,8710
07/30/200.06600.07000.06600.0690227,4280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83