NESNELSON RESOURCES LIMITED.07/19/18 15:51
LAST:

 0.1950
CHANGE:
 0.02
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2000
VOLUME:
301,821
CHANGE(%):
7.14
PREV:
0.2100
LOW:
0.1950
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/180.20000.20000.19500.1950301,8210
07/18/180.21000.21000.21000.210054,7600
07/17/180.21000.21000.20000.210067,5000
07/16/180.20000.21000.19500.1950187,5690
07/13/180.19500.20500.18000.2000510,2230
07/12/180.15000.19500.15000.1700280,8790
07/11/180.15000.15000.15000.150000
07/10/180.15000.15500.15000.150028,8860
07/09/180.15000.15000.15000.150000
07/06/180.15000.15000.15000.1500170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83