NESNELSON RESOURCES LIMITED.02/21/19 12:44
LAST:

 0.1200
CHANGE:
 0.03
OPEN:
0.0970
HIGH:
0.1200
ASK:
0.1500
VOLUME:
24,010
CHANGE(%):
26.32
PREV:
0.0950
LOW:
0.0970
BID:
0.0970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/190.09700.12000.09700.120024,0100
02/20/190.11000.11000.09000.095082,7300
02/19/190.12000.12000.12000.120000
02/18/190.13000.13000.12000.12003,4010
02/15/190.13500.13500.13000.13009,5910
02/14/190.15000.15000.14000.140013,5470
02/13/190.15000.15000.15000.150010,0000
02/12/190.14500.14500.14500.145000
02/11/190.14500.14500.14500.145000
02/08/190.14500.14500.14500.145000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83