ASX, NSRKOA End of Day and Historical Share Prices []

16 Dec 2025

LAST: 0.9100	CHANGE: 0.00	OPEN: 0.9100	HIGH: 0.9100	ASK: 0.7750	VOLUME: 0
LAST: 0.9100	CHG(%): 0.00	PREV: 0.9100	LOW: 0.9100	BID: 0.7650

Period:

Date	Open	High	Low	Close
16 Dec 25	0.9100	0.9100	0.9100	0.9100
15 Dec 25	0.9100	0.9100	0.9100	0.9100
12 Dec 25	0.9100	0.9100	0.9100	0.9100
11 Dec 25	0.9100	0.9100	0.9100	0.9100
10 Dec 25	0.9100	0.9100	0.9100	0.9100
09 Dec 25	0.9100	0.9100	0.9100	0.9100
08 Dec 25	0.9100	0.9100	0.9100	0.9100
05 Dec 25	0.9100	0.9100	0.9100	0.9100
04 Dec 25	0.9100	0.9100	0.9100	0.9100
03 Dec 25	0.9100	0.9100	0.9100	0.9100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9100