NSTKOQNORTHERN STAR RESOURCES LTD02/26/2020
LAST:

 2.610
CHANGE:
 0.00
OPEN:
2.610
HIGH:
2.610
ASK:
3.290
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.610
LOW:
2.610
BID:
3.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/202.6102.6102.6102.61000
02/25/202.6102.6102.6102.61016,0000
02/24/203.9503.9503.9503.95000
02/21/203.9503.9503.9503.95000
02/20/203.9503.9503.9503.95000
02/19/203.9503.9503.9503.95000
02/18/203.9503.9503.9503.95015,0000
02/17/204.0304.0304.0304.03000
02/14/204.0304.0304.0304.03000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.19 - 3.41
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83