NSTKOQNORTHERN STAR RESOURCES LTD09/24/18 10:02
LAST:

 1.550
CHANGE:
 0.61
OPEN:
1.550
HIGH:
1.550
ASK:
1.935
VOLUME:
7,000
CHANGE(%):
28.24
PREV:
2.160
LOW:
1.550
BID:
1.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/181.5501.5501.5501.5507,0000
09/21/182.1602.1602.1602.16000
09/20/182.1602.1602.1602.16000
09/19/182.1602.1602.1602.16000
09/18/182.1602.1602.1602.1605,0000
09/17/182.4402.4402.4402.44000
09/14/182.4402.4402.4402.44000
09/13/182.4402.4402.4402.44000
09/12/182.4402.4402.4402.44000
09/11/182.4402.4402.4402.44000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.19 - 3.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83