EODData

MEMBERSHIP REGISTER LOG IN

ASX, NABKOQ:

05 Nov 2025
LAST:

9.110

CHANGE:
 0.00		OPEN:
9.110		HIGH:
9.110		ASK:
6.950		VOLUME:
0
CHG(%):
0.00		PREV:
9.110		LOW:
9.110		BID:
5.650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 259.1109.1109.1109.1100
04 Nov 259.1109.1109.1109.1100
03 Nov 259.1109.1109.1109.1100
31 Oct 258.9509.1108.9509.1101.0K
30 Oct 258.8308.8308.8308.830500
29 Oct 258.1108.4608.0908.4603.8K
28 Oct 257.8308.0007.8308.0003.8K
27 Oct 259.4509.4509.4509.4500
24 Oct 259.4509.4509.4509.4500
23 Oct 259.4509.4509.4509.450500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.050.6%
MA10:9.011.1%
MA20:9.150.4%
MA50:9.201.0%
MA100:9.443.6%
MA200:8.833.1%
STO9:76.55
STO14:76.55
RSI14:48.40
WPR14:-23.45
MTM14:-0.24
ROC14:-0.03 
ATR:0.21 
Week High:9.110.0%
Week Low:8.0912.6%
Month High:10.0310.1%
Month Low:7.833.1%
Year High:11.3424.5%
Year Low:5.6561.2%
Volatility:63.60