NABKOQNational Australia Bank Limited04/03/20 15:58
LAST:

 5.000
CHANGE:
 0.51
OPEN:
4.400
HIGH:
5.000
ASK:
4.870
VOLUME:
30,470
CHANGE(%):
11.36
PREV:
4.490
LOW:
4.400
BID:
4.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/204.4005.0004.4005.00030,4700
04/02/204.4504.5704.4004.49024,9850
04/01/203.3104.0903.3104.01044,2700
03/31/203.1804.2203.0604.2208,5150
03/30/205.0905.3505.0905.15015,6000
03/27/204.0005.2503.9205.19069,7000
03/26/204.5904.9804.5004.5008,0000
03/25/205.2505.6005.2505.39036,5000
03/24/206.3506.3506.3506.35000
03/23/206.2506.3506.2306.3503,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.62 - 9.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83