NABKOQNational Australia Bank Limited07/11/2018
LAST:

 1.450
CHANGE:
 0.00
OPEN:
1.450
HIGH:
1.450
ASK:
1.725
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.450
LOW:
1.450
BID:
1.715
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/181.4501.4501.4501.45000
07/10/181.4501.4501.4501.4508,5000
07/09/182.1102.1102.1102.11000
07/06/182.1102.1102.1102.11000
07/05/182.1102.1102.1102.11000
07/04/182.1102.1102.1102.11000
07/03/182.1102.1102.1102.11000
07/02/182.1102.1102.1102.1103,5000
06/29/182.4802.4802.4802.48000
06/28/182.4802.4802.4802.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.62 - 9.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83