NGINAVIGATOR GLOBAL INVESTMENTS LIMITED11/20/19 16:10
LAST:

 2.690
CHANGE:
 0.09
OPEN:
2.600
HIGH:
2.760
ASK:
2.720
VOLUME:
951,483
CHANGE(%):
3.46
PREV:
2.600
LOW:
2.500
BID:
2.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/192.6002.7602.5002.690951,4830
11/19/192.6602.7302.5602.600266,4180
11/18/192.7102.7302.5702.610216,4140
11/15/192.5802.7502.5802.690387,5090
11/14/192.6502.6502.5302.570114,0190
11/13/192.6402.6802.5452.590303,9720
11/12/192.6802.6952.6002.630189,1570
11/11/192.6602.7002.5902.660741,8550
11/08/192.6002.6702.5402.660406,4880
11/07/192.5002.6702.4902.640320,9810
FUNDAMENTALS
Sector:
Industry:
52wk range:2.29 - 5.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83