NGINAVIGATOR GLOBAL INVESTMENTS LIMITED09/19/18 16:10
LAST:

 5.790
CHANGE:
 0.09
OPEN:
5.600
HIGH:
5.810
ASK:
5.820
VOLUME:
199,765
CHANGE(%):
1.58
PREV:
5.700
LOW:
5.600
BID:
5.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/185.6005.8105.6005.790199,7650
09/18/185.6405.7705.6405.700262,0280
09/17/185.5705.8405.5705.770207,7250
09/14/185.6705.7505.5105.690279,2980
09/13/185.8105.8105.6205.720268,4170
09/12/185.9005.9005.7705.830335,2500
09/11/185.7405.9005.7205.840435,3340
09/10/185.6705.8105.6705.740206,2390
09/07/185.7505.8305.6305.670445,8290
09/06/185.6205.7505.5805.750372,5680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83