NGINAVIGATOR GLOBAL INVESTMENTS LIMITED12/12/18 15:59
LAST:

 4.100
CHANGE:
 0.04
OPEN:
4.050
HIGH:
4.155
ASK:
4.160
VOLUME:
442,411
CHANGE(%):
0.99
PREV:
4.060
LOW:
4.040
BID:
4.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/184.0504.1554.0404.100442,4110
12/11/184.0604.1404.0104.060718,7360
12/10/184.2104.2304.0604.110563,3580
12/07/184.2504.2504.1504.200356,2660
12/06/184.2904.2904.1504.250335,1400
12/05/184.2004.2604.1304.230663,1090
12/04/184.6004.6404.1304.300895,0870
12/03/184.6504.7904.5704.630357,3190
11/30/184.9005.1104.4204.4702,727,3820
11/29/184.6304.7704.6004.740425,1330
FUNDAMENTALS
Sector:
Industry:
52wk range:3.11 - 6.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83