NGINAVIGATOR GLOBAL INVESTMENTS LIMITED06/20/18 16:10
LAST:

 5.080
CHANGE:
 0.10
OPEN:
4.990
HIGH:
5.180
ASK:
5.100
VOLUME:
433,432
CHANGE(%):
2.01
PREV:
4.980
LOW:
4.935
BID:
5.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/184.9905.1804.9355.080433,4320
06/19/184.9804.9904.9304.980744,5650
06/18/184.8204.9004.8004.900303,3390
06/15/184.7804.8704.7604.810402,7470
06/14/184.6504.8304.6404.760544,2730
06/13/184.7304.8604.6704.680803,0270
06/12/184.7004.7404.6604.690439,3040
06/08/184.7004.7704.6904.710227,5890
06/07/184.5604.7704.5604.700586,6260
06/06/184.5804.6004.5404.5701,165,9940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83