NVUNANOVEU LIMITED07/03/2025
LAST:

 0.0460
CHANGE:
 0.00
OPEN:
0.0470
HIGH:
0.0480
ASK:
0.0390
VOLUME:
2,461,833
CHANGE(%):
4.17
PREV:
0.0480
LOW:
0.0450
BID:
0.0380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.04700.04800.04500.04602,461,8330
07/02/250.04400.04900.04400.048012,889,8740
07/01/250.04700.04700.04300.044018,456,3980
06/30/250.04100.04300.04000.04102,336,1770
06/27/250.04200.04200.04000.0410519,9120
06/26/250.03900.04100.03800.04102,451,5630
06/25/250.03900.03900.03700.0380758,5460
06/24/250.03900.03900.03600.03902,425,2900
06/23/250.04100.04100.03900.0390858,3410
06/20/250.04300.04400.04000.04003,742,1480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63