NVUNANOVEU LIMITED07/15/20 15:40
LAST:

 0.0750
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0780
ASK:
0.0750
VOLUME:
903,993
CHANGE(%):
2.74
PREV:
0.0730
LOW:
0.0740
BID:
0.0740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/200.07500.07800.07400.0750903,9930
07/14/200.08300.08300.06500.07303,167,4920
07/13/200.07000.07000.06100.0620309,1920
07/10/200.06500.07300.06500.0700446,9270
07/09/200.06100.06700.06100.0670372,1120
07/08/200.06100.06500.05800.0580898,9700
07/07/200.06200.06500.06200.0620200,0310
07/06/200.06500.06500.06500.0650216,0500
07/03/200.05900.06200.05900.0590185,1040
07/02/200.06100.06100.05800.0580292,0340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83