NVUNANOVEU LIMITED11/19/19 11:40
LAST:

 0.0550		CHANGE:
 0.00		OPEN:
0.0550		HIGH:
0.0550		ASK:
0.0740		VOLUME:
100,000
CHANGE(%):
0.00		PREV:
0.0550		LOW:
0.0550		BID:
0.0520		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/190.05500.05500.05500.0550100,0000
11/18/190.05500.05500.05500.055000
11/15/190.05500.05500.05500.055000
11/14/190.05500.05500.05500.055060,0000
11/13/190.05200.05200.05200.052000
11/12/190.05200.05200.05200.052046,3620
11/11/190.05000.05200.05000.052022,6830
11/08/190.04300.04300.04300.043000
11/07/190.04200.04300.04200.043011,0110
11/06/190.04400.04400.04400.044000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83