N1HN1 HOLDINGS LIMITED01/18/18 10:06
LAST:

 0.1500
CHANGE:
 0.03
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1500
VOLUME:
7,600
CHANGE(%):
20.00
PREV:
0.1250
LOW:
0.1500
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.15000.15000.15000.15007,6000
01/17/180.12500.12500.12500.1250190,0000
01/16/180.12000.12000.12000.120012,5000
01/15/180.12000.12000.12000.120011,0000
01/12/180.10000.10000.10000.10005,0000
01/11/180.08500.08500.08500.085000
01/10/180.08500.08500.08500.085000
01/09/180.08500.08500.08500.085000
01/08/180.08500.08500.08500.085000
01/05/180.08500.08500.08500.085000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23