EODData

MEMBERSHIP REGISTER LOG IN

ASX, N1H: N1 Holdings Ltd.

10 Sep 2026
LAST:

0.1350

CHANGE:
 0.00		OPEN:
0.1350		HIGH:
0.1350		ASK:
0.1100		VOLUME:
0
CHG(%):
0.00		PREV:
0.1350		LOW:
0.1350		BID:
0.0010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 260.13500.13500.13500.13500
09 Sep 260.13500.13500.13500.13500
08 Sep 260.13500.13500.13500.13500
07 Sep 260.13500.13500.13500.13500
04 Sep 260.13500.13500.13500.13500
03 Sep 260.13500.13500.13500.13500
02 Sep 260.13500.13500.13500.13500
01 Sep 260.13500.13500.13500.13500
31 Aug 260.13500.13500.13500.13505
28 Aug 260.13000.13000.13000.13000

PROFILE

Name:N1 Holdings Ltd.
About:N1 Holdings Limited operates as a property-backed lender in Australia. It operates through four segments: Financial Services, Real Estate Services, Migration Services, and Other. The company offers direct lending and private credit for the purpose of bridging finance, purchase and urgent settlement, renovation of business premises, working capital, business expansion, equipment acquisition and/or upgrade, debt consolidation, equity release for business, and external administration/receivership for small and medium enterprises. It is also involved in the provision of mortgage, home, and commercial loans for property owners and investors, as well as fund management, migration, and real estate property sale and management services. In addition, the company offers financial advisory and trustee services, such as project advisory and establishment, information memorandum and offer documents production, custody, fund compliance and risk management, and fund administration and accounting, as well as unit subscription, registration, pricing, and redemption services. N1 Holdings Limited was founded in 2011 and is headquartered in Sydney, Australia.
Industry:Mortgage Finance
Address:77 King Street, Sydney, NSW, Australia, 2000
Website:https://www.n1holdings.com.au
ISIN:AU000000N1H7
FIGI:BBG00BTCPVD7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.00 
Price to Sales:0.65 
Price to Book:4.41 
Profit Margin:0.06 
Operating Margin:0.76 
Return on Assets:0.07 
Return on Equity:0.50 
EPS Ratio:0.01 
DivYield:0.03 
Div/Share:0.00 
Revenue:20.46M 
EBITDA:14.84M 
Shares:88.06M 
Market Cap:11.89M 

TECHNICAL INDICATORS

MA5:0.140.0%
MA10:0.130.4%
MA20:0.143.9%
MA50:0.1217.0%
MA100:0.1125.9%
MA200:0.1123.4%
STO14:25.00
RSI14:20.00 
WPR14:-75.00
MTM14:-0.02
ROC14:-0.10 
ATR:0.00 
Week High:0.140.0%
Week Low:0.140.0%
Month High:0.1511.1%
Month Low:0.1323.4%
Year High:0.1829.6%
Year Low:0.0868.8%
Volatility:129.30 

RECENT DIVIDENDS

Date Amount
20 Nov 2025$0.00
21 Nov 2024$0.00
05 Oct 2022$0.00