NSBNEUROSCIENTIFIC BIOPHARMACEUTICALS LTD12/19/18 10:53
LAST:

 0.1400
CHANGE:
 0.02
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.1750
VOLUME:
25,000
CHANGE(%):
9.68
PREV:
0.1550
LOW:
0.1400
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/180.15500.15500.14000.140025,0000
12/18/180.15500.15500.15500.155029,0970
12/17/180.15000.15500.15000.155022,3000
12/14/180.15500.15500.15500.155000
12/13/180.15500.15500.15500.155017,7000
12/12/180.15500.15500.15500.155073,0000
12/11/180.15500.15500.15500.155000
12/10/180.15500.15500.15500.155054,3000
12/07/180.16000.16000.15000.150070,0000
12/06/180.16000.16000.16000.160000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83