NSBNEUROSCIENTIFIC BIOPHARMACEUTICALS LTD12/09/19 16:10
LAST:

 0.1900		CHANGE:
 0.02		OPEN:
0.2000		HIGH:
0.2100		ASK:
0.2000		VOLUME:
519,131
CHANGE(%):
9.52		PREV:
0.2100		LOW:
0.1850		BID:
0.1900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/190.20000.21000.18500.1900519,1310
12/06/190.22000.23000.20500.21001,314,9500
12/05/190.28000.29500.26500.2950252,8780
12/04/190.27000.28500.27000.2850153,8440
12/03/190.28500.28500.26700.2700354,9630
12/02/190.28000.29500.28000.2900213,9610
11/29/190.29500.29500.25500.2750473,8850
11/28/190.31000.32500.28000.3000629,9520
11/27/190.27500.30500.26500.30501,067,6740
11/26/190.28000.28000.26000.2700551,6190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83