NSBNEUROSCIENTIFIC BIOPHARMACEUTICALS LTD07/18/19 15:20
LAST:

 0.2950
CHANGE:
 0.02
OPEN:
0.2750
HIGH:
0.3000
ASK:
0.2950
VOLUME:
443,410
CHANGE(%):
5.36
PREV:
0.2800
LOW:
0.2750
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/190.27500.30000.27500.2950443,4100
07/17/190.26500.29000.26000.2800682,0750
07/16/190.26500.27000.25000.2600549,1800
07/15/190.26000.27500.25000.25501,055,7710
07/12/190.26500.27500.24000.24001,685,2080
07/11/190.30500.32000.27000.27001,312,9150
07/10/190.32500.34000.29500.30502,603,8980
07/09/190.33000.36000.32000.32002,562,3780
07/08/190.33500.35500.32500.33001,771,4200
07/05/190.32000.36500.31500.33504,041,4700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446221.57
BDI1,200494.26
HSI30,063-2530.83