NSBNEUROSCIENTIFIC BIOPHARMACEUTICALS LTD09/19/18 10:06
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1800
VOLUME:
17,474
CHANGE(%):
5.88
PREV:
0.1700
LOW:
0.1800
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.18000.18000.18000.180017,4740
09/18/180.17000.17000.17000.170000
09/17/180.17000.17000.17000.170014,0000
09/14/180.18000.18000.17500.175020,0000
09/13/180.17500.18500.17500.1800140,0000
09/12/180.16500.18500.16500.1850122,0090
09/11/180.18000.18000.16000.160079,9990
09/10/180.17000.18500.17000.185045,2700
09/07/180.19500.19500.16000.1700175,5470
09/06/180.19500.19500.19500.195000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83