NI2KOCNI2KOC07/04/2018
LAST:

 1.275
CHANGE:
 0.00
OPEN:
1.275
HIGH:
1.275
ASK:
1.710
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.275
LOW:
1.275
BID:
1.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/181.2751.2751.2751.27500
07/03/181.2751.2751.2751.2754,0000
07/02/181.7351.7351.7351.73500
06/29/181.7351.7351.7351.73500
06/28/181.7351.7351.7351.73500
06/27/181.7351.7351.7351.73500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 1.86
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83