NI2KOCNI2KOC02/07/2018
LAST:

 1.230
CHANGE:
 0.00
OPEN:
1.230
HIGH:
1.230
ASK:
1.815
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.230
LOW:
1.230
BID:
1.795
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/181.2301.2301.2301.23000
02/06/181.2301.2301.2301.2305,0000
02/05/181.7901.7901.7901.79000
02/02/181.7901.7901.7901.79000
02/01/181.7901.7901.7901.7905,0000
01/31/181.7301.7301.7301.73000
01/30/181.7301.7301.7301.73000
01/29/181.7301.7301.7301.73000
01/26/181.7301.7301.7301.73000
01/25/181.7301.7301.7301.73000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 1.86
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23