NI2KOCNI2KOC04/26/2017
LAST:

 1.590
CHANGE:
 0.00
OPEN:
1.590
HIGH:
1.590
ASK:
3.730
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.590
LOW:
1.590
BID:
3.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/171.5901.5901.5901.59000
04/25/171.5901.5901.5901.59000
04/24/171.5901.5901.5901.59000
04/21/171.5901.5901.5901.59000
04/20/171.5901.5901.5901.59000
04/19/171.5901.5901.5901.59000
04/18/171.5901.5901.5901.59000
04/17/171.5901.5901.5901.59000
04/14/171.5901.5901.5901.59000
04/13/171.5901.5901.5901.59000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 2.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,460-80.06
FTSE7,274-20.03
NI22519,2892101.10
CAC405,28350.09
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50