ASX, NI2KOC End of Day and Historical Share Prices []

07 Nov 2025

LAST: 2.950	CHANGE: 0.00	OPEN: 2.950	HIGH: 2.950	ASK: 5.100	VOLUME: 800
LAST: 2.950	CHG(%): 0.00	PREV: 4.530	LOW: 2.950	BID: 5.090

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	2.950	2.950	2.950	2.950	800
06 Nov 25	4.530	4.530	4.530	4.530	0
05 Nov 25	4.530	4.530	4.530	4.530	0
04 Nov 25	4.530	4.530	4.530	4.530	0
03 Nov 25	4.530	4.530	4.530	4.530	0
31 Oct 25	4.530	4.530	4.530	4.530	0
30 Oct 25	4.530	4.530	4.530	4.530	0
29 Oct 25	4.530	4.530	4.530	4.530	0
28 Oct 25	4.530	4.530	4.530	4.530	0
27 Oct 25	4.530	4.530	4.530	4.530	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.950