NI2KOCNI2KOC11/23/17 15:59
LAST:

 1.740
CHANGE:
 0.12
OPEN:
1.740
HIGH:
1.740
ASK:
1.755
VOLUME:
2,000
CHANGE(%):
6.20
PREV:
1.855
LOW:
1.740
BID:
1.735
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/171.7401.7401.7401.7402,0000
11/22/171.8551.8551.8551.85500
11/21/171.8551.8551.8551.8555,0000
11/20/171.8001.8001.8001.80000
11/17/171.8001.8001.8001.80000
11/16/171.8001.8001.8001.80000
11/15/171.8001.8001.8001.80000
11/14/171.8001.8001.8001.80000
11/13/171.8001.8001.8001.80000
11/10/171.8001.8001.8001.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 1.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23