NSTKOCNORTHERN STAR RESOURCES LTD11/12/2019
LAST:

 1.500		CHANGE:
 0.00		OPEN:
1.500		HIGH:
1.500		ASK:
1.525		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.500		LOW:
1.500		BID:
1.515		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/191.5001.5001.5001.50000
11/11/191.5001.5001.5001.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 2.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,454-20.14
BDI1,200494.26
HSI30,063-2530.83