NSTKOCNORTHERN STAR RESOURCES LTD12/09/16 14:53
LAST:

 0.7100
CHANGE:
 0.06
OPEN:
0.7100
HIGH:
0.7100
ASK:
0.7050
VOLUME:
1,220
CHANGE(%):
8.40
PREV:
0.6550
LOW:
0.7100
BID:
0.6950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.71000.71000.71000.71001,2200
12/08/160.65500.65500.65500.655010,0000
12/07/160.70000.70000.70000.700000
12/06/160.69000.70000.69000.700016,5000
12/05/160.81500.86500.68000.745089,0000
12/02/160.77000.81000.77000.770030,2200
12/01/160.78500.78500.78500.78507,0000
11/30/160.85000.88000.85000.855023,0000
11/29/160.96500.96500.92000.920031,0000
11/28/160.97000.97000.97000.97004,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 2.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-80.71
BDI1,200494.26
HSI22,761-1010.44