ASX, NSTKOC End of Day and Historical Share Prices [Northern Star Resources Ltd]

17 Mar 2026

LAST: 2.380	CHANGE: 0.00	OPEN: 2.380	HIGH: 2.380	ASK: 7.830	VOLUME: 420
LAST: 2.380	CHG(%): 0.00	PREV: 2.380	LOW: 2.380	BID: 7.820

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	2.380	2.380	2.380	2.380	420
16 Mar 26	2.380	2.380	2.380	2.380	116.0K
13 Mar 26	5.610	5.610	5.610	5.610	0
12 Mar 26	5.610	5.610	5.610	5.610	4.0K
11 Mar 26	5.570	5.700	5.570	5.700	200
10 Mar 26	4.900	5.150	4.700	4.740	128.6K
09 Mar 26	5.000	5.000	4.100	4.200	11.7K
06 Mar 26	7.100	7.100	6.560	6.560	1.7K
05 Mar 26	7.850	8.160	7.850	8.160	2.0K
04 Mar 26	7.400	7.720	7.400	7.720	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.380