NSTKOCNORTHERN STAR RESOURCES LTD12/20/16 12:20
LAST:

 0.3400		CHANGE:
 0.00		OPEN:
0.3400		HIGH:
0.3400		ASK:
0.4700		VOLUME:
3,000
CHANGE(%):
0.00		PREV:
0.3400		LOW:
0.3400		BID:
0.3400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/160.34000.34000.34000.34003,0000
12/19/160.34000.34000.34000.340093,0000
12/16/160.47500.47500.47500.475000
12/15/160.48500.48500.45500.475038,0000
12/14/160.55000.55000.55000.550000
12/13/160.55000.55000.55000.550000
12/12/160.57000.57000.55000.550030,0000
12/09/160.71000.71000.71000.71001,2200
12/08/160.65500.65500.65500.655010,0000
12/07/160.70000.70000.70000.700000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 2.43
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78