NSTKOCNORTHERN STAR RESOURCES LTD09/27/16 10:50
LAST:

 1.900
CHANGE:
 0.32
OPEN:
1.900
HIGH:
1.900
ASK:
1.880
VOLUME:
15,000
CHANGE(%):
20.25
PREV:
1.580
LOW:
1.900
BID:
1.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/161.9001.9001.9001.90015,0000
09/26/161.5801.5801.5801.58000
09/23/161.5801.5801.5801.58000
09/22/161.5801.5801.5801.58000
09/21/161.5801.5801.5801.58000
09/20/161.5801.5801.5801.58000
09/19/161.5801.5801.5801.58000
09/16/161.5801.5801.5801.58000
09/15/161.5801.5801.5801.58000
09/14/161.5801.5801.5801.58000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 2.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,427-2571.54
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,406-1660.70