NSTKOCNORTHERN STAR RESOURCES LTD01/19/18 14:03
LAST:

 1.055
CHANGE:
 0.14
OPEN:
1.020
HIGH:
1.055
ASK:
1.065
VOLUME:
36,600
CHANGE(%):
11.34
PREV:
1.190
LOW:
1.015
BID:
1.055
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.0201.0551.0151.05536,6000
01/18/181.2501.2501.1901.19015,4000
01/17/181.2601.3351.2501.33540,4000
01/16/181.2851.2851.2701.28045,0000
01/15/181.1951.3101.1951.30039,6000
01/12/181.0001.0201.0001.02020,0000
01/11/180.9950.9950.9950.99500
01/10/181.0401.0400.9950.99520,0000
01/09/181.1251.1251.1251.12515,0000
01/08/181.1751.1751.1751.17500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 2.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23