NSTKOC06/24/2025
LAST:

 3.000
CHANGE:
 0.00
OPEN:
3.000
HIGH:
3.000
ASK:
3.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.000
LOW:
3.000
BID:
3.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/252.4402.4402.4402.4403,0000
06/25/252.4402.4402.4402.44018,7100
06/24/253.0003.0003.0003.00000
06/23/253.0003.0003.0003.0001,0000
06/20/253.1503.1503.0003.0408,8000
06/19/253.1903.1903.1903.1909400
06/18/253.0703.1603.0703.1604,8000
06/17/253.7103.7103.7103.7101500
06/16/255.0205.0303.4203.42037,9200
06/13/254.6105.3104.6105.3103,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63