NSTKOCNORTHERN STAR RESOURCES LTD12/20/16 12:20
LAST:

 0.3400
CHANGE:
 0.00
OPEN:
0.3400
HIGH:
0.3400
ASK:
0.4700
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
0.3400
LOW:
0.3400
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/160.34000.34000.34000.34003,0000
12/19/160.34000.34000.34000.340093,0000
12/16/160.47500.47500.47500.475000
12/15/160.48500.48500.45500.475038,0000
12/14/160.55000.55000.55000.550000
12/13/160.55000.55000.55000.550000
12/12/160.57000.57000.55000.550030,0000
12/09/160.71000.71000.71000.71001,2200
12/08/160.65500.65500.65500.655010,0000
12/07/160.70000.70000.70000.700000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 2.43
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06