NSTKOCNORTHERN STAR RESOURCES LTD08/21/19 14:01
LAST:

 1.455		CHANGE:
 0.52		OPEN:
1.455		HIGH:
1.455		ASK:
1.920		VOLUME:
26,200
CHANGE(%):
26.33		PREV:
1.975		LOW:
1.455		BID:
1.455		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/191.4551.4551.4551.45526,2000
08/20/191.9751.9751.9751.97500
08/19/191.9751.9751.9751.9752,8000
08/16/192.3002.3002.3002.30000
08/15/192.3402.3402.3002.3003500
08/14/193.0803.0803.0803.08000
08/13/193.0803.0803.0803.0805,0000
08/12/193.1403.1403.1403.1404,0000
08/09/193.6103.6103.6103.6102,5000
08/08/193.5303.6103.5303.6106,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 2.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83