NSTKOCNORTHERN STAR RESOURCES LTD02/02/2018
LAST:

 0.7050
CHANGE:
 0.00
OPEN:
0.7050
HIGH:
0.7050
ASK:
0.8350
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7050
LOW:
0.7050
BID:
0.7050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/02/180.70500.70500.70500.705000
02/01/180.70500.70500.70500.705035,4500
01/31/180.82000.82000.82000.820000
01/30/180.85000.85000.82000.820015,0000
01/29/181.07501.07501.00001.000040,0000
01/26/181.37001.37001.37001.370000
01/25/181.36501.38501.36001.370029,0000
01/24/181.11501.23001.11501.230029,4500
01/23/181.08001.09001.08001.090015,0000
01/22/181.12001.14001.12001.130017,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 2.43
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83