NSTKOCNORTHERN STAR RESOURCES LTD07/10/20 10:10
LAST:

 6.800
CHANGE:
 0.37
OPEN:
6.800
HIGH:
6.800
ASK:
7.090
VOLUME:
1,420
CHANGE(%):
5.16
PREV:
7.170
LOW:
6.800
BID:
7.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/206.8006.8006.8006.8001,4200
07/09/207.4207.4207.1007.17015,6000
07/08/207.0007.1906.8707.18011,4280
07/07/205.9506.3405.9506.3408,9990
07/06/206.0806.1205.9405.9406,5010
07/03/206.3206.3206.2306.23010,0000
07/02/206.6006.6006.6006.6007500
07/01/206.5806.5806.5806.5801,0000
06/30/205.3405.7605.3405.76012,6000
06/29/205.7505.7705.5405.5403,7280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 2.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83