ASX, NUFKOP End of Day and Historical Share Prices [Nufarm Limited]

18 Sep 2025

LAST: 1.365	CHANGE: 0.00	OPEN: 1.365	HIGH: 1.365	ASK: 2.000	VOLUME: 0
LAST: 1.365	CHG(%): 0.00	PREV: 1.365	LOW: 1.365	BID: 1.990

Period:

Date	Open	High	Low	Close
18 Sep 25	1.365	1.365	1.365	1.365
17 Sep 25	1.365	1.365	1.365	1.365
16 Sep 25	1.365	1.365	1.365	1.365
15 Sep 25	1.365	1.365	1.365	1.365
12 Sep 25	1.365	1.365	1.365	1.365
11 Sep 25	1.365	1.365	1.365	1.365
10 Sep 25	1.365	1.365	1.365	1.365
09 Sep 25	1.365	1.365	1.365	1.365
08 Sep 25	1.365	1.365	1.365	1.365
05 Sep 25	1.365	1.365	1.365	1.365

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.365