NICNICKEL MINES LIMITED09/19/18 15:56
LAST:

 0.3100
CHANGE:
 0.00
OPEN:
0.3000
HIGH:
0.3400
ASK:
0.3200
VOLUME:
2,389,899
CHANGE(%):
0.00
PREV:
0.3100
LOW:
0.2950
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.30000.34000.29500.31002,389,8990
09/18/180.30000.31000.29500.3100369,0150
09/17/180.30500.31000.30000.3100155,6070
09/14/180.30500.30500.29500.3050110,1760
09/13/180.30000.31500.30000.31002,073,6870
09/12/180.30500.30500.29000.2900516,4690
09/11/180.30500.30500.29500.3000104,6130
09/10/180.30500.31000.30000.305074,1280
09/07/180.31500.32000.30500.3050339,7230
09/06/180.32000.32000.30500.31002,120,2140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83