NICNICKEL MINES LIMITED07/18/2025
LAST:

 0.7650		CHANGE:
 0.01		OPEN:
0.7600		HIGH:
0.7700		ASK:
0.7700		VOLUME:
3,844,749
CHANGE(%):
1.32		PREV:
0.7550		LOW:
0.7600		BID:
0.7600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.76000.77000.76000.76503,844,7490
07/17/250.75000.76000.74000.75503,815,7660
07/16/250.74500.75500.73500.74004,238,6620
07/15/250.76500.76500.74500.75003,796,4390
07/14/250.74000.77000.73750.76009,230,0040
07/11/250.73000.74500.73000.73505,332,2350
07/10/250.72000.73250.71000.73003,692,2010
07/09/250.72000.72000.69500.71504,081,6820
07/08/250.73000.73000.70000.72004,525,5280
07/07/250.73500.73500.72000.72502,756,0820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29