NICNICKEL MINES LIMITED12/14/18 14:08
LAST:

 0.2350
CHANGE:
 0.00
OPEN:
0.2350
HIGH:
0.2350
ASK:
0.2450
VOLUME:
74,826
CHANGE(%):
0.00
PREV:
0.2350
LOW:
0.2350
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.23500.23500.23500.235074,8260
12/13/180.25000.25000.23000.2350115,7290
12/12/180.25000.25000.25000.250010
12/11/180.25000.25000.25000.25003,000,2640
12/10/180.25000.25000.25000.250030,5800
12/07/180.25000.26000.25000.2500552,0860
12/06/180.26000.26000.24700.25005,651,2890
12/05/180.26000.26500.25500.2570266,8740
12/04/180.27000.28000.26000.26501,458,8340
12/03/180.26500.26500.26000.2600254,9610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83