NICNICKEL MINES LIMITED03/22/19 16:10
LAST:

 0.4350
CHANGE:
 0.01
OPEN:
0.4350
HIGH:
0.4350
ASK:
0.4400
VOLUME:
1,301,719
CHANGE(%):
1.16
PREV:
0.4300
LOW:
0.4200
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.43500.43500.42000.43501,301,7190
03/21/190.40000.43000.39500.43001,772,2590
03/20/190.39000.41500.38500.40001,553,1740
03/19/190.39000.39500.39000.39003,227,2060
03/18/190.40000.40000.38500.3850212,0040
03/15/190.39500.40000.38000.40001,776,1790
03/14/190.41000.41000.39500.3950534,3220
03/13/190.40000.41000.39500.4000475,5950
03/12/190.41500.41500.40000.4100678,6760
03/11/190.43000.43000.41000.4150416,5780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83