NICNICKEL MINES LIMITED07/11/2025
LAST:

 0.7350		CHANGE:
 0.01		OPEN:
0.7300		HIGH:
0.7450		ASK:
0.7150		VOLUME:
5,332,235
CHANGE(%):
0.68		PREV:
0.7300		LOW:
0.7300		BID:
0.7100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.73000.74500.73000.73505,332,2350
07/10/250.72000.73250.71000.73003,692,2010
07/09/250.72000.72000.69500.71504,081,6820
07/08/250.73000.73000.70000.72004,525,5280
07/07/250.73500.73500.72000.72502,756,0820
07/04/250.73500.74000.72500.73005,122,2770
07/03/250.71500.74500.71000.73506,361,4070
07/02/250.70000.72500.69000.71507,704,1690
07/01/250.69000.69500.67500.69005,702,3760
06/30/250.71500.71500.69000.69507,059,3310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46