NICNICKEL MINES LIMITED08/12/20 15:58
LAST:

 0.6200
CHANGE:
 0.01
OPEN:
0.6250
HIGH:
0.6300
ASK:
0.6250
VOLUME:
18,391,163
CHANGE(%):
0.80
PREV:
0.6250
LOW:
0.6050
BID:
0.6100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/200.62500.63000.60500.620018,391,1630
08/11/200.62500.63000.62500.6250938,2100
08/10/200.62500.63500.62200.63002,392,2750
08/07/200.62500.63500.61500.63003,690,4080
08/06/200.60500.62000.60500.62002,499,9030
08/05/200.59500.60500.58700.59003,346,2310
08/04/200.59500.61000.58500.59003,845,8040
08/03/200.58500.60000.57500.59003,378,1960
07/31/200.59500.60000.56500.58005,277,1580
07/30/200.57500.59500.55000.59008,430,1690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83