EODData

MEMBERSHIP REGISTER LOG IN

ASX, NIC:

22 Sep 2025
LAST:

0.7250

CHANGE:
 0.03		OPEN:
0.7100		HIGH:
0.7300		ASK:
0.7350		VOLUME:
6.18M
CHG(%):
3.57		PREV:
0.7000		LOW:
0.7075		BID:
0.7250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 250.71000.73000.70750.72506.18M
19 Sep 250.70000.72500.70000.700028.54M
18 Sep 250.71500.72000.70500.71005.38M
17 Sep 250.71000.72250.70000.71504.44M
16 Sep 250.72500.73500.71500.72005.29M
15 Sep 250.70000.71000.69250.71004.15M
12 Sep 250.69000.70500.67500.70005.89M
11 Sep 250.70000.70250.68250.68504.34M
10 Sep 250.70500.71250.69500.70004.07M
09 Sep 250.72000.72500.71000.71504.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.71
MA10:0.71
MA20:0.71
MA50:0.74
MA100:0.71
MA200:0.71
STO9:80.00
STO14:80.00
RSI14:54.84
MTM14:0.03
ROC14:0.04
ATR:0.02
Week High:0.74
Week Low:0.69
Month High:0.76
Month Low:0.68
Year High:1.00
Year Low:0.42
Volatility:10.09

RECENT DIVIDENDS

Date Amount
26 Feb 2025$0.02
03 Sep 2024$0.03
01 Feb 2024$0.03
03 Aug 2023$0.02
05 Mar 2023$0.02
06 Sep 2022$0.02
01 Feb 2022$0.02
01 Sep 2021$0.02
02 Feb 2021$0.02
07 Sep 2020$0.01