EODData

MEMBERSHIP REGISTER LOG IN

ASX, NIC:

20 Oct 2025
LAST:

0.7350

CHANGE:
 0.00		OPEN:
0.7350		HIGH:
0.7400		ASK:
0.7350		VOLUME:
5.17M
CHG(%):
0.00		PREV:
0.7350		LOW:
0.7100		BID:
0.7250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 250.73500.74000.71000.73505.17M
17 Oct 250.74000.75500.71000.73505.89M
16 Oct 250.76000.76000.74000.74503.5M
15 Oct 250.76000.77000.75500.75503.73M
14 Oct 250.77000.78500.75500.75508.51M
13 Oct 250.75500.77000.74500.75004.6M
10 Oct 250.81000.81000.78000.78005.8M
09 Oct 250.76500.81500.75250.815012.65M
08 Oct 250.75000.75250.73500.75005.37M
07 Oct 250.76500.77500.74250.75008.97M

COMPANY PROFILE

Name:
About:Nickel Industries Limited engages in nickel ore mining, nickel pig iron, cobalt, and nickel matte production activities. It is also involved in the production of mixed hydroxide precipitate for use in the electric vehicle supply chain. The company was formerly known as Nickel Mines Limited and changed its name to Nickel Industries Limited in June 2022. The company was incorporated in 2007 and is based in Sydney, Australia.
Sector:Basic Materials
Address:66 Hunter Street, Sydney, NSW, Australia, 2000
Website:https://www.nickelindustries.com
ISIN:AU0000018236
FIGI:BBG00LCXSCH2
LEI:54930007K0WX53TSIK16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.751.4%
MA10:0.763.0%
MA20:0.741.3%
MA50:0.730.4%
MA100:0.730.6%
MA200:0.704.6%
STO14:11.11 
RSI14:55.32
WPR14:-88.89 
MTM14:0.01
ROC14:0.01 
ATR:0.03 
Week High:0.796.8%
Week Low:0.713.5%
Month High:0.8210.9%
Month Low:0.704.6%
Year High:1.0035.4%
Year Low:0.4275.0%

RECENT DIVIDENDS

Date Amount
26 Feb 2025$0.02
03 Sep 2024$0.03
01 Feb 2024$0.03
03 Aug 2023$0.02
05 Mar 2023$0.02
06 Sep 2022$0.02
01 Feb 2022$0.02
01 Sep 2021$0.02
02 Feb 2021$0.02
07 Sep 2020$0.01