NICNICKEL MINES LIMITED08/23/19 16:10
LAST:

 0.5550		CHANGE:
 0.01		OPEN:
0.5550		HIGH:
0.5600		ASK:
0.5650		VOLUME:
1,738,658
CHANGE(%):
0.91		PREV:
0.5500		LOW:
0.5450		BID:
0.5400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/190.55500.56000.54500.55501,738,6580
08/22/190.57000.57500.54500.5500927,1490
08/21/190.55000.57000.54500.55001,032,6170
08/20/190.56500.57700.55500.56001,256,6260
08/19/190.58000.58000.56000.5700663,7670
08/16/190.57000.58500.55500.57001,158,0060
08/15/190.55000.57000.53000.56002,038,0030
08/14/190.58500.60500.57500.57501,927,5100
08/13/190.56500.59200.56000.57502,434,8770
08/12/190.59500.59500.57000.57502,169,5790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83