NECKOANINE ENTERTAINMENT CO. HOLDINGS LIMITED07/30/2018
LAST:

 0.2150
CHANGE:
 0.00
OPEN:
0.2150
HIGH:
0.2150
ASK:
0.4300
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2150
LOW:
0.2150
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/180.21500.21500.21500.215000
07/27/180.21500.21500.21500.215022,0000
07/26/180.24000.24000.24000.240022,0000
07/25/180.36500.36500.36500.365000
07/24/180.36500.36500.36500.365000
07/23/180.36500.36500.36500.365000
07/20/180.36500.36500.36500.365000
07/19/180.36500.36500.36500.365000
07/18/180.36500.36500.36500.365000
07/17/180.36500.36500.36500.365000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83