NTDNATIONAL TYRE & WHEEL LIMITED08/12/20 12:30
LAST:

 0.5000
CHANGE:
 0.02
OPEN:
0.5000
HIGH:
0.5000
ASK:
0.5000
VOLUME:
172,735
CHANGE(%):
3.09
PREV:
0.4850
LOW:
0.4850
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/200.50000.50000.48500.5000172,7350
08/11/200.50000.50000.48500.4850221,7620
08/10/200.50000.50000.49500.4950419,8860
08/07/200.50000.50000.49500.4950167,0580
08/06/200.48500.49500.48000.4950124,8150
08/05/200.49500.49500.48500.4850526,9690
08/04/200.47000.49500.47000.480033,6170
08/03/200.48000.49500.47500.475094,9250
07/31/200.46500.48500.46500.4800160,9400
07/30/200.48200.48500.48200.485095,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83