NTDNATIONAL TYRE & WHEEL LIMITED05/25/18 16:10
LAST:

 1.120
CHANGE:
 0.01
OPEN:
1.105
HIGH:
1.150
ASK:
1.180
VOLUME:
58,739
CHANGE(%):
0.90
PREV:
1.110
LOW:
1.105
BID:
1.115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/181.1051.1501.1051.12058,7390
05/24/181.0801.1201.0801.110109,8790
05/23/181.1501.1501.1501.15000
05/22/181.1601.1601.1501.150381,3600
05/21/181.1701.1751.1601.160122,9040
05/18/181.1651.1951.1651.180123,1060
05/17/181.1651.1901.1651.19045,9690
05/16/181.1951.1951.1601.195157,0920
05/15/181.2101.2201.2001.20071,0800
05/14/181.2001.2151.1951.215243,2400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83