NTDNATIONAL TYRE & WHEEL LIMITED03/22/19 15:51
LAST:

 0.5100		CHANGE:
 0.01		OPEN:
0.5200		HIGH:
0.5300		ASK:
0.5300		VOLUME:
126,773
CHANGE(%):
1.92		PREV:
0.5200		LOW:
0.5050		BID:
0.5100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.52000.53000.50500.5100126,7730
03/21/190.52000.52000.52000.520010,0000
03/20/190.49000.52000.49000.5200294,5230
03/19/190.50000.50000.50000.500000
03/18/190.50000.50000.48500.5000146,4130
03/15/190.47000.55000.47000.5000123,4920
03/14/190.47000.47000.46000.4700125,3840
03/13/190.48000.50000.47000.4900411,1620
03/12/190.45500.48500.45500.4850201,8060
03/11/190.45000.45500.45000.4500437,6520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 1.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83