NTDNATIONAL TYRE & WHEEL LIMITED02/19/18 16:10
LAST:

 1.250
CHANGE:
 0.00
OPEN:
1.250
HIGH:
1.250
ASK:
1.250
VOLUME:
689,695
CHANGE(%):
0.00
PREV:
1.250
LOW:
1.235
BID:
1.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/181.2501.2501.2351.250689,6950
02/16/181.2501.2501.2451.250167,2520
02/15/181.2801.2801.2401.250232,9860
02/14/181.2801.2801.2401.25025,9800
02/13/181.3001.3001.2901.29081,0140
02/12/181.2901.3201.2801.32066,2990
02/09/181.2701.3001.2701.28062,9660
02/08/181.2701.3001.2701.30076,0940
02/07/181.2801.3001.2601.27067,3360
02/06/181.2101.2601.2001.250263,0300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23