NTDNATIONAL TYRE & WHEEL LIMITED11/16/18 16:10
LAST:

 0.5900
CHANGE:
 0.00
OPEN:
0.6000
HIGH:
0.6050
ASK:
0.6000
VOLUME:
2,136,257
CHANGE(%):
0.00
PREV:
0.5900
LOW:
0.5700
BID:
0.5800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.60000.60500.57000.59002,136,2570
11/15/180.53000.61000.51000.59005,712,0050
11/14/180.69000.69000.51000.52005,851,2150
11/13/180.90000.90000.89500.900033,5610
11/12/180.90000.90500.89500.900037,8240
11/09/180.94500.95000.91000.9100104,6890
11/08/180.95000.95000.90000.925093,1270
11/07/180.96000.96000.95000.950015,1210
11/06/180.97000.97000.96500.9650104,4570
11/05/180.97000.97000.97000.970028,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 1.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83