NTDNATIONAL TYRE & WHEEL LIMITED07/18/2025
LAST:

 0.2050
CHANGE:
 0.01
OPEN:
0.2050
HIGH:
0.2050
ASK:
0.2100
VOLUME:
348,759
CHANGE(%):
2.50
PREV:
0.2000
LOW:
0.2050
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.20500.20500.20500.2050348,7590
07/17/250.20000.20000.20000.2000140,0000
07/16/250.20000.20000.20000.20003,6890
07/15/250.19000.19000.19000.190000
07/14/250.19000.19000.19000.190000
07/11/250.19000.20000.18500.190013,3330
07/10/250.18500.20000.18500.2000344,9370
07/09/250.18000.18000.18000.180000
07/08/250.18500.18500.18000.180049,8540
07/07/250.18500.18500.18500.1850113,6270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29