NTDNATIONAL TYRE & WHEEL LIMITED08/17/18 13:44
LAST:

 1.240
CHANGE:
 0.00
OPEN:
1.230
HIGH:
1.240
ASK:
1.240
VOLUME:
24,364
CHANGE(%):
0.00
PREV:
1.240
LOW:
1.230
BID:
1.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.2301.2401.2301.24024,3640
08/16/181.2101.2401.2101.2402,5780
08/15/181.2001.2451.1951.2455,1100
08/14/181.2051.2351.1901.190769,8680
08/13/181.1851.2301.1751.18578,1800
08/10/181.1901.1901.1801.1851,449,2940
08/09/181.2001.2001.1951.20013,3500
08/08/181.1951.2101.1951.21055,2330
08/07/181.1851.1951.1751.185117,8100
08/06/181.1851.1851.1701.185144,9080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83