NTDNATIONAL TYRE & WHEEL LIMITED11/14/19 15:39
LAST:

 0.4300
CHANGE:
 0.01
OPEN:
0.4300
HIGH:
0.4300
ASK:
0.4400
VOLUME:
12,000
CHANGE(%):
2.27
PREV:
0.4400
LOW:
0.4300
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.43000.43000.43000.430012,0000
11/13/190.43000.44000.43000.440055,4010
11/12/190.43000.44000.43000.4350209,4950
11/11/190.42000.42500.42000.425047,8680
11/08/190.41500.42000.41500.4200240,6660
11/07/190.42000.42000.41000.4150102,4720
11/06/190.41200.41500.41000.4120119,3090
11/05/190.41000.41500.41000.415059,5910
11/04/190.41500.41500.41000.410087,6590
11/01/190.41000.41000.41000.41007,5850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83