NTDNATIONAL TYRE & WHEEL LIMITED06/14/19 15:44
LAST:

 0.3950
CHANGE:
 0.01
OPEN:
0.3950
HIGH:
0.3950
ASK:
0.3950
VOLUME:
32,935
CHANGE(%):
1.28
PREV:
0.3900
LOW:
0.3900
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/190.39500.39500.39000.395032,9350
06/13/190.40000.40500.39000.3900111,3170
06/12/190.40000.40000.38500.385027,5000
06/11/190.41500.41500.40000.4150172,0430
06/10/190.41500.41500.41500.415000
06/07/190.39500.41500.39500.415020,8940
06/06/190.42000.42000.42000.420028,3750
06/05/190.41500.42000.41500.420054,9040
06/04/190.38500.41000.38500.4100206,3770
06/03/190.38500.40000.38500.3850190,5330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 1.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83