NABKOLNATIONAL AUSTRALIA BANK LIMITED07/03/20 15:51
LAST:

 5.900
CHANGE:
 0.20
OPEN:
6.030
HIGH:
6.030
ASK:
5.700
VOLUME:
2,400
CHANGE(%):
3.28
PREV:
6.100
LOW:
5.830
BID:
5.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/206.0306.0305.8305.9002,4000
07/02/205.9406.1005.9406.1004,0000
07/01/205.7005.7005.7005.7002,5000
06/30/205.7005.7005.5105.57018,5000
06/29/205.1305.1805.0305.18013,0000
06/26/205.1305.1305.1305.13000
06/25/205.3005.3205.1305.1303,0370
06/24/205.8805.8805.8405.8401,2480
06/23/205.9305.9305.8005.8003,0000
06/22/205.7505.7505.7505.7502,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 4.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,79050.29
BDI1,200494.26
HSI30,063-2530.83