NANNanosonics Ltd02/19/19 16:10
LAST:

 3.480
CHANGE:
 0.03
OPEN:
3.500
HIGH:
3.500
ASK:
3.480
VOLUME:
507,336
CHANGE(%):
0.87
PREV:
3.450
LOW:
3.445
BID:
3.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/193.5003.5003.4453.480507,3360
02/18/193.5503.6003.4303.4501,639,8130
02/15/193.6203.6503.5053.510588,3840
02/14/193.6103.6703.5603.620673,5210
02/13/193.5003.6103.4503.5901,022,2470
02/12/193.4203.4903.3753.450676,4700
02/11/193.4203.4953.3903.410659,3210
02/08/193.4003.4303.3503.400638,1650
02/07/193.4903.5403.4003.430778,7600
02/06/193.4103.5503.4103.5001,035,1420
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:2.26 - 3.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83