NANNanosonics Ltd10/19/18 16:10
LAST:

 3.140
CHANGE:
 0.05
OPEN:
3.140
HIGH:
3.160
ASK:
3.150
VOLUME:
387,147
CHANGE(%):
1.57
PREV:
3.190
LOW:
3.100
BID:
3.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/183.1403.1603.1003.140387,1470
10/18/183.1903.2203.1453.190822,4330
10/17/183.1603.2303.1403.2301,156,6240
10/16/183.2303.2503.1403.1401,453,7430
10/15/183.2303.2503.1653.1901,788,6780
10/12/183.0803.2303.0203.2202,327,6230
10/11/183.3003.3003.1703.1702,122,6530
10/10/183.3703.4603.3703.4202,017,9020
10/09/183.5103.5303.3603.370959,7940
10/08/183.6003.6103.5403.550620,5440
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:2.26 - 3.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83