NANNanosonics Ltd05/17/19 16:10
LAST:

 4.800
CHANGE:
 0.11
OPEN:
4.790
HIGH:
4.850
ASK:
4.820
VOLUME:
567,788
CHANGE(%):
2.35
PREV:
4.690
LOW:
4.775
BID:
4.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/194.7904.8504.7754.800567,7880
05/16/194.8004.8504.6604.690816,7940
05/15/194.7004.8204.6554.790990,5420
05/14/194.4704.6604.4604.6102,009,7630
05/13/194.5304.6054.4704.4901,104,6300
05/10/194.5504.6704.5504.560940,4810
05/09/194.6204.6804.5204.580987,2110
05/08/194.6404.6704.6204.640821,0950
05/07/194.7404.8904.7104.710853,7090
05/06/194.8504.8604.7404.7501,986,4290
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:2.43 - 5.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83