NANNanosonics Ltd09/22/17 16:10
LAST:

 2.580
CHANGE:
 0.02
OPEN:
2.600
HIGH:
2.610
ASK:
2.580
VOLUME:
538,214
CHANGE(%):
0.78
PREV:
2.560
LOW:
2.530
BID:
2.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172.6002.6102.5302.580538,2140
09/21/172.6202.6502.5202.5601,237,8760
09/20/172.6702.6902.5502.6102,397,3230
09/19/172.6902.7002.6602.6901,618,9400
09/18/172.6702.7002.6502.700900,4320
09/15/172.6502.6802.6502.660572,7210
09/14/172.6602.6802.6402.650407,0260
09/13/172.7302.7302.6502.660753,1880
09/12/172.7202.7202.6602.720964,4830
09/11/172.6502.7302.6302.700770,9450
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:2.15 - 3.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82