NANNanosonics Ltd06/21/18 15:58
LAST:

 3.300
CHANGE:
 0.02
OPEN:
3.290
HIGH:
3.355
ASK:
3.310
VOLUME:
2,103,805
CHANGE(%):
0.61
PREV:
3.280
LOW:
3.280
BID:
3.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/183.2903.3553.2803.3002,103,8050
06/20/183.2703.2903.1603.2801,690,4830
06/19/183.1803.2753.1703.2502,472,5020
06/18/183.1403.1953.1203.160916,3660
06/15/183.0903.1503.0753.0901,320,9650
06/14/183.0203.1003.0103.0701,420,5330
06/13/183.1203.1502.9803.0002,022,3880
06/12/183.0903.1903.0703.1002,779,6990
06/08/182.9503.1352.9503.0705,610,8940
06/07/182.9202.9602.8802.9001,109,5340
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:2.15 - 3.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83