NANNanosonics Ltd07/21/17 16:10
LAST:

 2.290
CHANGE:
 0.03
OPEN:
2.320
HIGH:
2.330
ASK:
2.310
VOLUME:
1,347,184
CHANGE(%):
1.29
PREV:
2.320
LOW:
2.290
BID:
2.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.3202.3302.2902.2901,347,1840
07/20/172.3502.3502.2702.3201,923,6680
07/19/172.3702.3702.3202.3501,000,6760
07/18/172.4402.4402.3702.3801,207,1240
07/17/172.4402.4602.4202.4301,155,2050
07/14/172.3702.4602.3702.4401,284,0380
07/13/172.3602.4002.3502.3601,457,0380
07/12/172.3802.4102.3152.3501,763,6370
07/11/172.4702.4802.3802.4001,706,1470
07/10/172.5302.5802.4702.4701,267,0480
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:2.27 - 3.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13