NANNanosonics Ltd01/17/20 15:59
LAST:

 7.080
CHANGE:
 0.07
OPEN:
7.070
HIGH:
7.210
ASK:
7.090
VOLUME:
674,559
CHANGE(%):
1.00
PREV:
7.010
LOW:
7.060
BID:
7.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/207.0707.2107.0607.080674,5590
01/16/207.2607.3706.9507.0101,140,0280
01/15/207.0807.2907.0707.190742,3370
01/14/206.9207.0806.9207.0701,014,0780
01/13/206.7406.8706.6406.860678,7380
01/10/206.6006.7406.5806.740822,2330
01/09/206.4006.6006.3906.5601,473,9300
01/08/206.4506.4506.2406.390863,4270
01/07/206.4006.4606.3606.390454,0360
01/06/206.3306.3406.1806.310640,1400
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:2.97 - 7.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83