NANNanosonics Ltd07/18/2025
LAST:

 3.830
CHANGE:
 0.09
OPEN:
3.920
HIGH:
3.950
ASK:
3.840
VOLUME:
606,852
CHANGE(%):
2.30
PREV:
3.920
LOW:
3.790
BID:
3.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/253.9203.9503.7903.830606,8520
07/17/253.8703.9503.8303.920579,6030
07/16/253.8003.8803.7003.870747,3970
07/15/253.7403.8603.7003.820470,3780
07/14/253.8803.8803.7303.740695,1490
07/11/253.9503.9903.9103.920304,8380
07/10/253.9704.0103.9403.950876,6590
07/09/253.9404.0403.8903.990738,1720
07/08/253.8704.0303.8103.940964,3570
07/07/253.8704.0403.8403.910799,9400
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:2.67 - 5.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29