NANNanosonics Ltd03/24/17 15:59
LAST:

 3.100
CHANGE:
 0.01
OPEN:
3.110
HIGH:
3.170
ASK:
3.130
VOLUME:
984,006
CHANGE(%):
0.32
PREV:
3.110
LOW:
3.100
BID:
3.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.1103.1703.1003.100984,0060
03/23/173.1803.1803.0903.1101,233,0990
03/22/173.1903.1903.1203.1401,538,5650
03/21/173.0703.1603.0603.160877,8440
03/20/173.0303.0803.0103.080538,1810
03/17/173.1903.1903.0603.0601,118,2700
03/16/173.1703.1703.0803.1101,235,6950
03/15/173.0803.1803.0603.1401,192,1390
03/14/173.1103.1303.0703.100545,8870
03/13/173.1303.1603.0403.100906,5500
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:1.95 - 3.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13