NANNanosonics Ltd08/15/18 16:10
LAST:

 3.440
CHANGE:
 0.00
OPEN:
3.470
HIGH:
3.535
ASK:
3.460
VOLUME:
1,358,387
CHANGE(%):
0.00
PREV:
3.440
LOW:
3.440
BID:
3.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/183.4703.5353.4403.4401,358,3870
08/14/183.4003.4803.3703.440966,4160
08/13/183.3803.4103.3703.3901,739,6190
08/10/183.3503.3903.3503.3601,492,2470
08/09/183.3003.3603.3003.3401,967,6020
08/08/183.2503.3303.2403.290873,6410
08/07/183.2803.3203.2253.240746,5680
08/06/183.3603.3803.2803.290842,0770
08/03/183.2703.3803.2503.3101,380,4250
08/02/183.2103.2703.2003.2401,167,3930
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:2.15 - 3.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83