NANNanosonics Ltd01/18/18 16:10
LAST:

 2.630
CHANGE:
 0.06
OPEN:
2.590
HIGH:
2.660
ASK:
2.660
VOLUME:
1,800,971
CHANGE(%):
2.33
PREV:
2.570
LOW:
2.590
BID:
2.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/182.5902.6602.5902.6301,800,9710
01/17/182.5602.5952.5102.570865,1720
01/16/182.6802.6802.5652.5901,059,6150
01/15/182.7202.7202.6302.690852,9560
01/12/182.7702.7702.7202.720549,0490
01/11/182.7402.7602.7102.750405,2510
01/10/182.7502.7602.7202.740544,8750
01/09/182.7702.7852.7302.750584,3400
01/08/182.7802.8002.7402.780444,8340
01/05/182.7702.8102.7502.760644,6910
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:2.15 - 3.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23