NANNanosonics Ltd04/24/18 16:10
LAST:

 2.310
CHANGE:
 0.04
OPEN:
2.350
HIGH:
2.350
ASK:
2.390
VOLUME:
3,301,605
CHANGE(%):
1.70
PREV:
2.350
LOW:
2.260
BID:
2.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/182.3502.3502.2602.3103,301,6050
04/23/182.4502.4502.3402.350979,8200
04/20/182.4202.4702.4102.450559,5960
04/19/182.4102.4402.3952.420556,8830
04/18/182.4002.4202.3802.4001,012,2810
04/17/182.3902.4102.3802.390483,8440
04/16/182.3802.3902.3602.380581,3330
04/13/182.3602.3902.3302.3701,321,3230
04/12/182.4102.4102.3302.3601,954,8920
04/11/182.4802.4802.4102.4102,678,5600
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:2.15 - 3.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23