NANNanosonics Ltd01/20/17 16:11
LAST:

 3.020
CHANGE:
 0.03
OPEN:
3.050
HIGH:
3.070
ASK:
3.060
VOLUME:
625,864
CHANGE(%):
0.98
PREV:
3.050
LOW:
2.990
BID:
3.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.0503.0702.9903.020625,8640
01/19/172.9603.0702.9153.050965,3100
01/18/173.0003.0202.8852.9101,991,2650
01/17/173.1803.1903.0103.0201,180,8150
01/16/173.0603.1703.0603.1602,431,7900
01/13/172.9803.0302.9302.940372,5270
01/12/173.0403.0552.9903.000645,8310
01/11/172.9303.0402.9302.970501,5810
01/10/172.9602.9802.9002.9401,035,3020
01/09/173.0203.0402.9602.9701,156,6530
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:1.70 - 3.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71