NANNanosonics Ltd07/11/2025
LAST:

 3.920
CHANGE:
 0.03
OPEN:
3.950
HIGH:
3.990
ASK:
4.150
VOLUME:
304,838
CHANGE(%):
0.76
PREV:
3.950
LOW:
3.910
BID:
4.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/253.9503.9903.9103.920304,8380
07/10/253.9704.0103.9403.950876,6590
07/09/253.9404.0403.8903.990738,1720
07/08/253.8704.0303.8103.940964,3570
07/07/253.8704.0403.8403.910799,9400
07/04/253.8903.9103.8403.850734,8400
07/03/253.9303.9303.8203.910596,6780
07/02/254.0504.0703.8903.940702,8350
07/01/254.1004.1004.0204.050661,1060
06/30/254.1304.1804.0404.050589,3010
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:2.67 - 5.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46