NANNanosonics Ltd02/21/18 15:59
LAST:

 2.880
CHANGE:
 0.01
OPEN:
2.870
HIGH:
2.900
ASK:
2.890
VOLUME:
416,806
CHANGE(%):
0.35
PREV:
2.870
LOW:
2.865
BID:
2.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/182.8702.9002.8652.880416,8060
02/20/182.8102.8902.8102.870335,7320
02/19/182.7702.8702.7552.860837,3890
02/16/182.8102.8502.7702.810452,3040
02/15/182.7502.8102.7102.780555,4850
02/14/182.7602.7902.7102.710268,3920
02/13/182.6802.7702.6802.760576,6480
02/12/182.6702.7002.6602.670526,1010
02/09/182.6702.7002.6502.670624,3270
02/08/182.6502.7302.6502.720521,8740
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:2.15 - 3.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23