NANNanosonics Ltd09/23/16 16:10
LAST:

 3.510
CHANGE:
 0.07
OPEN:
3.440
HIGH:
3.520
ASK:
3.520
VOLUME:
838,965
CHANGE(%):
2.03
PREV:
3.440
LOW:
3.400
BID:
3.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/163.4403.5203.4003.510838,9650
09/22/163.5303.5303.4403.4401,001,2090
09/21/163.5103.6003.5003.520780,4420
09/20/163.4103.5103.4003.500970,6270
09/19/163.4103.4203.4003.420104,2760
09/16/163.3503.4503.3403.4001,703,0200
09/15/163.2603.3203.2403.3001,227,3480
09/14/163.1403.2303.1303.230721,7410
09/13/163.0603.1503.0403.150941,1160
09/12/163.0103.0553.0003.030494,4280
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:1.30 - 3.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31