NANNanosonics Ltd11/14/19 16:10
LAST:

 7.420
CHANGE:
 0.43
OPEN:
7.020
HIGH:
7.460
ASK:
7.470
VOLUME:
1,159,792
CHANGE(%):
6.15
PREV:
6.990
LOW:
7.020
BID:
7.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/197.0207.4607.0207.4201,159,7920
11/13/196.9207.2106.8806.9901,355,8470
11/12/196.8206.9206.7906.830620,1170
11/11/196.8106.9106.7106.790504,4580
11/08/196.7606.8006.6506.770881,3080
11/07/196.7706.7806.6206.740759,4270
11/06/196.8306.9706.7706.780771,5920
11/05/197.0207.1206.8006.8301,004,3810
11/04/196.9507.0456.8507.030699,4410
11/01/196.8107.0106.7156.790699,6240
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:2.65 - 7.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83