NANNanosonics Ltd12/14/18 16:11
LAST:

 3.000
CHANGE:
 0.04
OPEN:
2.960
HIGH:
3.030
ASK:
3.030
VOLUME:
733,416
CHANGE(%):
1.32
PREV:
3.040
LOW:
2.960
BID:
2.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/182.9603.0302.9603.000733,4160
12/13/182.9903.0602.9603.040753,6140
12/12/182.8602.9702.8452.960972,1250
12/11/182.9003.0002.8502.8601,427,7800
12/10/183.0103.0802.8802.910910,5790
12/07/183.1103.1603.0853.1001,897,0940
12/06/183.2403.2403.0703.1301,055,4770
12/05/183.1603.2503.0903.2402,178,6230
12/04/183.1703.2603.1553.2501,118,9720
12/03/183.1503.2403.1503.160909,8540
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:2.26 - 3.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83