NANNanosonics Ltd07/19/19 16:10
LAST:

 5.200
CHANGE:
 0.06
OPEN:
5.150
HIGH:
5.240
ASK:
5.240
VOLUME:
850,441
CHANGE(%):
1.17
PREV:
5.140
LOW:
5.075
BID:
5.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/195.1505.2405.0755.200850,4410
07/18/195.0805.1905.0805.140637,7380
07/17/195.0405.2005.0105.100900,3090
07/16/195.0705.1005.0005.0701,530,1510
07/15/195.2105.2205.0805.100838,5040
07/12/195.2505.2905.2255.250878,3650
07/11/195.2405.2755.1755.2401,497,7800
07/10/195.2305.3005.1505.2801,424,0910
07/09/195.3305.3405.2005.250943,2130
07/08/195.3905.3955.2705.320936,6240
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:2.65 - 6.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83