NANNanosonics Ltd05/26/17 15:59
LAST:

 2.850
CHANGE:
 0.03
OPEN:
2.910
HIGH:
2.910
ASK:
2.850
VOLUME:
854,023
CHANGE(%):
1.04
PREV:
2.880
LOW:
2.830
BID:
2.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.9102.9102.8302.850854,0230
05/25/172.9602.9702.8802.880507,2720
05/24/172.9802.9902.9302.960515,2160
05/23/172.9102.9702.9102.960475,4900
05/22/172.9402.9602.9002.930561,1650
05/19/172.9102.9402.8802.920642,4360
05/18/172.9402.9502.8902.900961,5530
05/17/173.0703.0902.9903.000515,3680
05/16/173.0903.1003.0203.060528,2540
05/15/173.1503.1903.0703.090543,6950
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:2.06 - 3.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03