NANNanosonics Ltd11/17/17 16:10
LAST:

 2.870
CHANGE:
 0.03
OPEN:
2.920
HIGH:
2.920
ASK:
2.880
VOLUME:
449,561
CHANGE(%):
1.03
PREV:
2.900
LOW:
2.860
BID:
2.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/172.9202.9202.8602.870449,5610
11/16/172.8502.9002.8502.900559,4460
11/15/172.8602.9102.8602.890517,6210
11/14/172.8802.8902.8402.890442,5870
11/13/172.9202.9652.8702.880593,0110
11/10/172.9202.9802.9002.920509,1840
11/09/172.8902.9402.8402.910624,3930
11/08/172.9902.9902.8802.890522,6170
11/07/172.8702.9702.8602.970546,2460
11/06/172.8202.8802.8202.8801,044,2310
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:2.15 - 3.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23