NANNanosonics Ltd12/02/16 16:10
LAST:

 3.250
CHANGE:
 0.08
OPEN:
3.330
HIGH:
3.330
ASK:
3.260
VOLUME:
504,601
CHANGE(%):
2.40
PREV:
3.330
LOW:
3.220
BID:
3.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/163.3303.3303.2203.250504,6010
12/01/163.3703.3703.2803.330490,6680
11/30/163.3003.3603.2303.3601,065,8960
11/29/163.3003.3803.3003.350500,6860
11/28/163.3503.3703.3103.330208,7300
11/25/163.3403.3603.3103.3402,707,5540
11/24/163.4103.4403.3303.350340,1940
11/23/163.3203.4003.2303.3904,195,4090
11/22/163.1903.3203.1703.320576,6900
11/21/163.2703.3003.1603.200970,3040
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:1.58 - 3.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,325-1010.55
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,600350.15