NMGNoble Mineral Resources Ltd09/27/16 14:45
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0110
ASK:
0.0110
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
0.0110
LOW:
0.0110
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.01100.01100.01100.0110100,0000
09/26/160.01100.01100.01100.011000
09/23/160.01000.01100.01000.0110475,6570
09/22/160.01100.01100.01100.0110100,0000
09/21/160.01000.01000.01000.01001,060,1570
09/20/160.00900.00900.00900.0090100,0560
09/19/160.00900.00900.00900.0090200,0000
09/16/160.00900.00900.00900.0090175,0010
09/15/160.00800.00800.00800.0080100,0000
09/14/160.00800.00800.00800.0080400,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,302450.85
DJI18,2201250.69
SP5002,159130.59
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09