NABNational Australia Bank Ltd02/20/19 16:10
LAST:

 24.54
CHANGE:
 0.08
OPEN:
24.60
HIGH:
24.77
ASK:
24.54
VOLUME:
4,779,848
CHANGE(%):
0.32
PREV:
24.62
LOW:
24.41
BID:
24.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1924.6024.7724.4124.544,779,8480
02/19/1924.2724.7424.2524.625,635,9170
02/18/1924.3824.4224.1224.224,675,7980
02/15/1924.2224.2924.1324.225,525,9800
02/14/1924.4124.5824.2224.235,180,7530
02/13/1924.3424.5624.2524.396,288,7380
02/12/1924.3924.5424.1524.218,014,1790
02/11/1924.6024.6324.0824.358,093,9080
02/08/1924.8025.0224.4724.7511,370,0410
02/07/1924.7525.0524.6824.933,623,6890
FUNDAMENTALS
Sector:Banks
Industry:Foreign Money Center Banks
52wk range:22.52 - 30.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83