NABNational Australia Bank Ltd10/15/18 16:10
LAST:

 25.50
CHANGE:
 0.41
OPEN:
25.73
HIGH:
25.85
ASK:
25.57
VOLUME:
4,910,984
CHANGE(%):
1.58
PREV:
25.91
LOW:
25.36
BID:
25.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/1825.7325.8525.3625.504,910,9840
10/12/1825.9726.1025.7125.917,913,2860
10/11/1826.2526.4425.9926.007,662,7760
10/10/1826.6026.7726.4026.685,163,0650
10/09/1826.8026.9426.5626.615,420,7560
10/08/1827.1527.1526.7526.874,938,2170
10/05/1827.2027.3127.1527.214,391,3470
10/04/1827.4227.5327.1227.255,054,0630
10/03/1827.4327.4927.1827.205,115,4400
10/02/1827.6227.6527.2027.404,679,2110
FUNDAMENTALS
Sector:Banks
Industry:Foreign Money Center Banks
52wk range:25.71 - 32.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83