NABNational Australia Bank Ltd08/17/18 15:59
LAST:

 28.85
CHANGE:
 0.05
OPEN:
28.80
HIGH:
28.98
ASK:
28.90
VOLUME:
3,816,620
CHANGE(%):
0.17
PREV:
28.80
LOW:
28.72
BID:
28.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1828.8028.9828.7228.853,816,6200
08/16/1828.6528.8428.5228.807,128,6100
08/15/1828.4628.7028.2928.634,298,9000
08/14/1827.9428.5027.7528.367,297,4050
08/13/1827.9627.9627.7827.942,887,4060
08/10/1828.0628.2428.0328.093,475,8060
08/09/1827.8528.1727.7028.014,585,9660
08/08/1827.8127.9827.6627.734,991,8570
08/07/1827.7527.8627.7327.804,281,9110
08/06/1827.7027.8327.6227.733,051,9250
FUNDAMENTALS
Sector:Banks
Industry:Foreign Money Center Banks
52wk range:25.90 - 32.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83