NABNational Australia Bank Ltd02/20/17 16:10
LAST:

 31.70
CHANGE:
 0.01
OPEN:
31.80
HIGH:
31.88
ASK:
31.75
VOLUME:
3,718,721
CHANGE(%):
0.03
PREV:
31.71
LOW:
31.56
BID:
31.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1731.8031.8831.5631.703,718,7210
02/17/1731.8031.8931.6231.714,825,0000
02/16/1731.8931.8931.6231.834,986,1290
02/15/1731.1631.6631.1431.626,807,3030
02/14/1731.1031.1830.8330.873,478,3840
02/13/1730.9531.0630.8130.923,931,2930
02/10/1730.9330.9830.7830.853,105,1920
02/09/1730.6930.9330.4430.692,912,1560
02/08/1730.5330.7430.4030.635,046,0610
02/07/1730.3830.4930.1930.436,238,6140
FUNDAMENTALS
Sector:Banks
Industry:Foreign Money Center Banks
52wk range:23.90 - 32.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47