NABNational Australia Bank Ltd09/30/16 16:10
LAST:

 27.87
CHANGE:
 0.27
OPEN:
27.82
HIGH:
27.96
ASK:
27.88
VOLUME:
8,202,068
CHANGE(%):
0.96
PREV:
28.14
LOW:
27.77
BID:
27.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1627.8227.9627.7727.878,202,0680
09/29/1628.2528.2628.0128.144,351,2440
09/28/1628.0928.1827.8728.014,998,9670
09/27/1627.8528.0327.6227.985,792,1330
09/26/1627.9128.1427.8628.043,318,2160
09/23/1627.7328.0827.6728.007,799,2940
09/22/1627.5227.7527.5227.523,530,1520
09/21/1627.2427.5027.0927.484,254,2960
09/20/1627.0427.1526.9527.124,561,9240
09/19/1627.0027.0826.9127.08446,9240
FUNDAMENTALS
Sector:Banks
Industry:Foreign Money Center Banks
52wk range:23.82 - 32.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86