NABNational Australia Bank Ltd09/22/17 16:10
LAST:

 31.28
CHANGE:
 0.28
OPEN:
31.22
HIGH:
31.39
ASK:
31.28
VOLUME:
4,495,270
CHANGE(%):
0.90
PREV:
31.00
LOW:
31.13
BID:
31.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1731.2231.3931.1331.284,495,2700
09/21/1731.0231.2430.8731.004,351,9770
09/20/1731.0631.1830.8931.143,236,0850
09/19/1731.3531.4531.1831.192,915,3270
09/18/1731.0831.2731.0631.204,668,1890
09/15/1730.8130.9230.6630.864,786,1710
09/14/1730.7131.0430.7130.943,343,4660
09/13/1731.0931.1130.7030.713,460,6570
09/12/1730.7831.0430.7430.764,517,8080
09/11/1730.2830.6230.1330.523,908,2130
FUNDAMENTALS
Sector:Banks
Industry:Foreign Money Center Banks
52wk range:25.14 - 34.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82