NABNational Australia Bank Ltd07/21/17 16:10
LAST:

 30.46
CHANGE:
 0.33
OPEN:
30.45
HIGH:
30.70
ASK:
30.62
VOLUME:
4,989,562
CHANGE(%):
1.07
PREV:
30.79
LOW:
30.37
BID:
30.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1730.4530.7030.3730.464,989,5620
07/20/1731.0031.0530.6630.797,541,7770
07/19/1730.1330.4830.1130.308,313,1880
07/18/1729.8429.8829.3229.406,019,4390
07/17/1730.0030.1029.7929.942,826,3220
07/14/1730.0330.2230.0130.154,073,5170
07/13/1729.8529.9329.6329.874,682,3850
07/12/1730.0830.0829.5529.726,489,9610
07/11/1729.9030.2429.8930.094,546,8950
07/10/1730.0030.2029.9330.064,644,3380
FUNDAMENTALS
Sector:Banks
Industry:Foreign Money Center Banks
52wk range:25.14 - 34.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13