NABNational Australia Bank Ltd12/09/16 16:10
LAST:

 29.69
CHANGE:
 0.37
OPEN:
29.40
HIGH:
29.80
ASK:
29.74
VOLUME:
5,135,753
CHANGE(%):
1.26
PREV:
29.32
LOW:
29.36
BID:
29.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1629.4029.8029.3629.695,135,7530
12/08/1629.2829.4929.2829.325,789,5370
12/07/1628.9629.0828.8729.013,977,1860
12/06/1629.0129.2128.7028.706,241,1160
12/05/1628.9528.9928.5928.773,721,8680
12/02/1629.3829.4529.0229.074,042,2860
12/01/1629.0529.4528.9129.386,736,7950
11/30/1628.8728.9928.6628.936,963,7320
11/29/1628.4528.9828.4528.765,048,7240
11/28/1629.0029.0028.6228.622,799,4170
FUNDAMENTALS
Sector:Banks
Industry:Foreign Money Center Banks
52wk range:23.82 - 30.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44