NABNational Australia Bank Ltd01/17/17 16:10
LAST:

 30.80
CHANGE:
 0.33
OPEN:
30.84
HIGH:
30.89
ASK:
30.84
VOLUME:
3,633,819
CHANGE(%):
1.06
PREV:
31.13
LOW:
30.57
BID:
30.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1730.8430.8930.5730.803,633,8190
01/16/1731.2631.3731.0831.132,513,6600
01/13/1731.4431.4930.9231.104,026,7510
01/12/1731.4031.6631.3431.523,946,3860
01/11/1731.8331.8331.2931.414,476,3000
01/10/1731.9431.9531.5131.674,483,3660
01/09/1731.5532.1031.5532.065,164,2490
01/06/1731.4031.5231.3531.524,543,1510
01/05/1731.3531.4931.3031.493,275,3970
01/04/1731.0831.2431.0331.213,698,1310
FUNDAMENTALS
Sector:Banks
Industry:Foreign Money Center Banks
52wk range:23.82 - 32.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,824-610.31
SP5002,268-70.30
DAX11,538-160.14
FTSE7,239-881.21
NI22518,814-2821.48
CAC404,867-150.30
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54