NABNational Australia Bank Ltd06/18/18 15:59
LAST:

 26.52
CHANGE:
 0.36
OPEN:
26.32
HIGH:
26.55
ASK:
26.54
VOLUME:
5,013,006
CHANGE(%):
1.38
PREV:
26.16
LOW:
26.22
BID:
26.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1826.3226.5526.2226.525,013,0060
06/15/1826.0426.2526.0126.1611,473,7920
06/14/1826.0026.0925.9025.956,677,7520
06/13/1826.3126.3126.0326.144,605,2040
06/12/1826.4926.5026.3226.345,622,0820
06/08/1826.3426.5526.3126.387,956,2880
06/07/1826.3826.6526.2426.404,155,7510
06/06/1826.6126.6426.2926.386,626,0810
06/05/1826.7026.8426.6326.685,590,8830
06/04/1826.8527.0626.7626.764,695,5860
FUNDAMENTALS
Sector:Banks
Industry:Foreign Money Center Banks
52wk range:25.90 - 32.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.14
BDI1,200494.26
HSI30,063-2530.83