NABNational Australia Bank Ltd04/20/18 16:10
LAST:

 28.37
CHANGE:
 0.04
OPEN:
28.29
HIGH:
28.62
ASK:
28.40
VOLUME:
2,560,944
CHANGE(%):
0.14
PREV:
28.33
LOW:
28.24
BID:
28.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1828.2928.6228.2428.372,560,9440
04/19/1828.4028.4928.2428.335,467,7360
04/18/1828.6028.6128.3428.442,824,9050
04/17/1828.7328.8328.4828.513,312,1300
04/16/1828.6728.9228.5328.634,643,9820
04/13/1828.7228.7928.4528.524,470,8060
04/12/1828.7328.8928.5728.713,523,3330
04/11/1828.8929.1628.7428.844,504,6150
04/10/1828.6129.2328.5529.154,207,8410
04/09/1828.7128.9428.6328.782,557,1180
FUNDAMENTALS
Sector:Banks
Industry:Foreign Money Center Banks
52wk range:28.01 - 34.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23