NABNational Australia Bank Ltd05/26/17 16:11
LAST:

 29.73
CHANGE:
 0.13
OPEN:
29.87
HIGH:
29.94
ASK:
29.73
VOLUME:
6,105,419
CHANGE(%):
0.44
PREV:
29.86
LOW:
29.68
BID:
29.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1729.8729.9429.6829.736,105,4190
05/25/1729.8430.0429.5629.869,207,6270
05/24/1730.0630.2429.8930.005,959,0390
05/23/1730.5430.6030.0630.155,994,4540
05/22/1730.6430.6630.3330.405,560,1510
05/19/1730.6030.6430.1830.385,333,7170
05/18/1730.3530.5630.3030.5510,254,2440
05/17/1731.2031.2530.8130.836,836,4980
05/16/1731.8531.8931.4031.5014,344,2590
05/15/1732.2432.7232.0632.647,694,6770
FUNDAMENTALS
Sector:Banks
Industry:Foreign Money Center Banks
52wk range:23.90 - 34.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20710.02
DJI21,08520.01
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03