NABNational Australia Bank Ltd07/16/19 16:10
LAST:

 26.84
CHANGE:
 0.19
OPEN:
26.92
HIGH:
26.98
ASK:
26.85
VOLUME:
4,290,661
CHANGE(%):
0.70
PREV:
27.03
LOW:
26.78
BID:
26.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1926.9226.9826.7826.844,290,6610
07/15/1927.0027.1226.8227.034,090,2080
07/12/1927.1027.2927.0427.175,306,8820
07/11/1926.8027.2426.7327.1210,869,1960
07/10/1926.8427.1326.8226.866,153,9380
07/09/1926.6026.6926.4526.684,095,8410
07/08/1926.9626.9926.6526.753,131,4250
07/05/1926.9526.9926.8326.974,394,7560
07/04/1926.6826.9626.5826.896,052,2200
07/03/1926.4026.6826.1826.626,689,3270
FUNDAMENTALS
Sector:Banks
Industry:Foreign Money Center Banks
52wk range:22.52 - 29.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83