NABNational Australia Bank Ltd11/14/19 16:10
LAST:

 27.80
CHANGE:
 0.99
OPEN:
27.90
HIGH:
27.92
ASK:
27.83
VOLUME:
11,945,520
CHANGE(%):
3.44
PREV:
28.79
LOW:
27.53
BID:
27.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1927.9027.9227.5327.8011,945,5200
11/13/1929.1029.1828.7828.799,484,2830
11/12/1929.0029.1328.8429.089,867,9360
11/11/1928.6028.9728.6028.877,781,4820
11/08/1928.5028.6728.1728.478,382,7210
11/07/1928.4928.6227.9628.4214,787,8610
11/06/1927.9928.0527.6627.807,966,4900
11/05/1927.8028.0827.8027.866,624,4880
11/04/1928.0028.0027.4327.6911,227,9370
11/01/1928.3728.4928.2328.415,324,8460
FUNDAMENTALS
Sector:Banks
Industry:Foreign Money Center Banks
52wk range:22.52 - 30.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83