NABNational Australia Bank Ltd03/27/20 16:10
LAST:

 15.12
CHANGE:
 1.02
OPEN:
16.50
HIGH:
16.69
ASK:
15.29
VOLUME:
19,979,145
CHANGE(%):
6.32
PREV:
16.14
LOW:
15.12
BID:
15.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2016.5016.6915.1215.1219,979,1450
03/26/2016.0016.1915.4516.1415,849,8210
03/25/2015.5515.7914.9015.7916,650,0730
03/24/2014.4214.4813.9414.4016,978,5210
03/23/2014.2714.5013.2013.8823,136,8790
03/20/2015.5916.4115.4215.6626,892,8150
03/19/2016.2716.9114.5714.5735,068,7150
03/18/2017.3317.3515.9216.0122,237,3590
03/17/2016.1017.5016.0517.2124,571,2820
03/16/2017.3917.7316.1216.1223,595,7380
FUNDAMENTALS
Sector:Banks
Industry:Foreign Money Center Banks
52wk range:13.20 - 30.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83