NABNational Australia Bank Ltd12/14/18 16:11
LAST:

 23.69
CHANGE:
 0.41
OPEN:
24.00
HIGH:
24.03
ASK:
23.82
VOLUME:
9,186,012
CHANGE(%):
1.70
PREV:
24.10
LOW:
23.60
BID:
23.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1824.0024.0323.6023.699,186,0120
12/13/1823.9624.2323.9524.1010,220,5740
12/12/1823.6323.9723.4923.895,728,0570
12/11/1823.5023.5923.2823.494,663,5580
12/10/1823.5823.6823.3023.396,676,5750
12/07/1824.0024.2923.9324.004,514,0430
12/06/1824.1124.1323.7223.947,531,0810
12/05/1824.0024.2223.8524.185,849,9240
12/04/1824.6424.6624.3324.385,796,6350
12/03/1824.9624.9624.5424.614,853,8570
FUNDAMENTALS
Sector:Banks
Industry:Foreign Money Center Banks
52wk range:23.28 - 30.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83