NABNational Australia Bank Ltd11/23/17 16:10
LAST:

 29.74
CHANGE:
 0.21
OPEN:
29.88
HIGH:
29.92
ASK:
29.77
VOLUME:
5,330,022
CHANGE(%):
0.70
PREV:
29.95
LOW:
29.68
BID:
29.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/1729.8829.9229.6829.745,330,0220
11/22/1730.0930.1329.8629.957,700,5280
11/21/1730.1230.2129.9230.035,121,1270
11/20/1730.0030.1529.8730.035,899,5500
11/17/1730.0330.2230.0330.084,110,6140
11/16/1729.8530.0629.7529.975,979,8480
11/15/1730.0030.1329.8729.946,314,5450
11/14/1730.4530.4730.0230.136,746,1510
11/13/1730.5530.6630.4930.574,163,3960
11/10/1730.5030.5530.3830.445,508,3570
FUNDAMENTALS
Sector:Banks
Industry:Foreign Money Center Banks
52wk range:28.45 - 34.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23