NABNational Australia Bank Ltd01/18/18 16:10
LAST:

 29.23
CHANGE:
 0.05
OPEN:
29.32
HIGH:
29.39
ASK:
29.32
VOLUME:
4,058,875
CHANGE(%):
0.17
PREV:
29.18
LOW:
29.21
BID:
29.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1829.3229.3929.2129.234,058,8750
01/17/1829.3029.3529.1029.184,147,5310
01/16/1829.4629.5729.3529.353,457,4610
01/15/1829.6329.7429.4729.472,613,9510
01/12/1829.5429.7229.5329.533,579,8690
01/11/1829.5229.6229.4129.533,321,8090
01/10/1829.6329.7329.4829.505,482,2410
01/09/1829.8829.9029.6229.626,388,8980
01/08/1829.9529.9729.8229.822,447,0320
01/05/1829.7029.9229.6929.852,823,5330
FUNDAMENTALS
Sector:Banks
Industry:Foreign Money Center Banks
52wk range:29.00 - 34.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23