NABNational Australia Bank Ltd03/29/17 15:59
LAST:

 33.24
CHANGE:
 0.40
OPEN:
32.98
HIGH:
33.32
ASK:
33.25
VOLUME:
4,923,345
CHANGE(%):
1.22
PREV:
32.84
LOW:
32.92
BID:
33.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1732.9833.3232.9233.244,923,3450
03/28/1732.3832.9132.3832.844,912,4780
03/27/1731.8032.3031.7432.213,482,3870
03/24/1731.8232.2331.8032.093,838,7490
03/23/1731.7431.7631.5331.765,413,3360
03/22/1731.9131.9431.6031.714,989,7700
03/21/1732.1032.3132.0832.222,791,1390
03/20/1731.9532.3631.9532.242,694,7950
03/17/1732.0532.3831.9632.128,261,3910
03/16/1732.4832.7931.9031.9511,552,0560
FUNDAMENTALS
Sector:Banks
Industry:Foreign Money Center Banks
52wk range:23.90 - 33.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,647-540.26
SP5002,35900.00
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19