NETNETLINKZ LIMITED12/12/19 16:10
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1370
ASK:
0.1350
VOLUME:
4,926,418
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.1250
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/190.13000.13700.12500.13004,926,4180
12/11/190.14500.15000.13000.13005,361,9610
12/10/190.15000.15500.14500.1550753,0400
12/09/190.15500.16500.15000.15502,054,0070
12/06/190.14000.16000.14000.15502,826,0790
12/05/190.13000.13500.12000.13501,376,4280
12/04/190.16000.16000.16000.160000
12/03/190.16000.16000.16000.160000
12/02/190.16000.16000.16000.160000
11/29/190.16000.16000.16000.160000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83