NETNETLINKZ LIMITED04/19/18 11:04
LAST:

 0.0370
CHANGE:
 0.00
OPEN:
0.0390
HIGH:
0.0390
ASK:
0.0380
VOLUME:
535,070
CHANGE(%):
5.13
PREV:
0.0390
LOW:
0.0370
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.03900.03900.03700.0370535,0700
04/18/180.03700.03900.03600.0390672,2550
04/17/180.03700.03900.03700.03701,793,9440
04/16/180.03900.03900.03700.03801,231,4850
04/13/180.04200.04200.03900.03907,697,3110
04/12/180.04000.04300.03800.04205,072,8740
04/11/180.04000.04300.03800.04206,178,8850
04/10/180.04000.04000.03800.03803,863,5220
04/09/180.03800.03800.03600.0380293,6690
04/06/180.03600.04000.03600.03902,655,4160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23