NETNETLINKZ LIMITED10/18/17 12:02
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0250
VOLUME:
251,250
CHANGE(%):
0.00
PREV:
0.0240
LOW:
0.0240
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.02500.02500.02400.0240251,2500
10/17/170.02400.02400.02300.0240710,0000
10/16/170.02500.02700.02500.02503,482,4030
10/13/170.02500.02600.02400.02402,215,0000
10/12/170.02400.02400.02400.02401,071,0000
10/11/170.02500.02500.02200.02402,653,3320
10/10/170.02600.02600.02400.0260286,5000
10/09/170.02600.02600.02500.02501,635,2070
10/06/170.02500.02600.02500.02601,387,6840
10/05/170.02600.02600.02500.02501,270,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,34260.03
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,696-10.00