NETNETLINKZ LIMITED09/18/19 16:10
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1850
ASK:
0.1850
VOLUME:
2,241,769
CHANGE(%):
2.86
PREV:
0.1750
LOW:
0.1750
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/190.18000.18500.17500.18002,241,7690
09/17/190.17500.18500.17500.17501,888,9750
09/16/190.18500.18500.17500.17502,221,5580
09/13/190.19500.19500.18500.18502,460,1600
09/12/190.18500.20000.18500.20001,349,1050
09/11/190.19500.19500.18500.1900561,3730
09/10/190.18000.19500.17500.1950527,5760
09/09/190.19500.19500.18000.18001,431,6450
09/06/190.20500.20500.19000.19501,050,9430
09/05/190.21000.21000.19500.20503,565,5930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83