NETNETLINKZ LIMITED05/21/19 15:59
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0830
HIGH:
0.0830
ASK:
0.0820
VOLUME:
3,916,171
CHANGE(%):
3.61
PREV:
0.0830
LOW:
0.0800
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.08300.08300.08000.08003,916,1710
05/20/190.08600.08600.08100.08303,655,4870
05/17/190.08400.08900.08300.08503,571,8980
05/16/190.09100.09100.08500.08503,814,8150
05/15/190.09000.09400.09000.09101,653,4500
05/14/190.09300.09300.08900.08901,281,7000
05/13/190.09700.10000.09100.09503,051,5400
05/10/190.08800.10500.08800.10006,458,9010
05/09/190.08400.08800.08300.08701,193,5230
05/08/190.07900.08700.07900.08305,660,2920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83