NETNETLINKZ LIMITED01/24/18 16:10
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0290
ASK:
0.0280
VOLUME:
1,590,931
CHANGE(%):
3.45
PREV:
0.0290
LOW:
0.0270
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/180.02900.02900.02700.02801,590,9310
01/23/180.03000.03000.02900.0290374,6520
01/22/180.03000.03000.02500.0290878,2770
01/19/180.02900.03200.02900.03001,055,6050
01/18/180.03000.03000.02900.02901,102,0660
01/17/180.02900.03000.02900.02901,034,3710
01/16/180.03000.03000.02800.02801,481,5530
01/15/180.03400.03400.03000.03003,157,0380
01/12/180.03500.03600.03300.03404,688,1090
01/11/180.03500.03600.03500.0350327,7690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23