NI2KOTNI2KOT09/18/2018
LAST:

 1.455
CHANGE:
 0.00
OPEN:
1.455
HIGH:
1.455
ASK:
1.535
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.455
LOW:
1.455
BID:
1.515
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/181.4551.4551.4551.45500
09/17/181.4551.4551.4551.45510,0000
09/14/181.7001.7001.7001.7005,0000
09/13/182.2202.2202.2202.22000
09/12/182.2202.2202.2202.22000
09/11/182.2202.2202.2202.22000
09/10/182.2202.2202.2202.22000
09/07/182.2202.2202.2202.22000
09/06/182.2202.2202.2202.22000
09/05/182.2202.2202.2202.2205,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4971682.29
DJI25,3402871.15
SP5002,767391.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-70.57
BDI1,200494.26
HSI30,063-2530.83