NXTNextdc Limited11/17/17 15:59
LAST:

 5.450
CHANGE:
 0.03
OPEN:
5.500
HIGH:
5.570
ASK:
5.520
VOLUME:
1,255,911
CHANGE(%):
0.55
PREV:
5.420
LOW:
5.450
BID:
5.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/175.5005.5705.4505.4501,255,9110
11/16/175.3605.4605.3605.4201,205,2580
11/15/175.2705.4505.2705.4001,085,9600
11/14/175.2305.2905.2205.270420,3250
11/13/175.3405.3505.2205.230951,1860
11/10/175.3305.3605.2805.330768,3190
11/09/175.3005.3605.3005.300700,5310
11/08/175.3005.3405.2505.2703,809,2170
11/07/175.2805.3405.2505.300821,8660
11/06/175.1905.2705.1905.250651,8630
FUNDAMENTALS
Sector:
Industry:
52wk range:2.77 - 5.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,793871.30
DJI23,4581870.80
SP5002,586210.82
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,27800.02
BDI1,200494.26
HSI28,5943491.23