NXTNextdc Limited01/23/17 16:10
LAST:

 3.280
CHANGE:
 0.07
OPEN:
3.390
HIGH:
3.420
ASK:
3.340
VOLUME:
960,431
CHANGE(%):
2.09
PREV:
3.350
LOW:
3.250
BID:
3.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/173.3903.4203.2503.280960,4310
01/20/173.3103.3903.3103.3501,082,3230
01/19/173.3203.3503.2853.2901,099,9190
01/18/173.3603.3603.2503.3202,088,7030
01/17/173.4203.4403.3903.3901,408,1460
01/16/173.4503.4603.3803.4301,026,9080
01/13/173.4703.4703.4303.430858,9380
01/12/173.5003.5503.4553.470887,0720
01/11/173.5703.6003.4853.490982,9140
01/10/173.5003.5803.5003.5201,074,3810
FUNDAMENTALS
Sector:
Industry:
52wk range:2.29 - 4.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,583-470.41
FTSE7,157-420.58
NI22518,891-2471.29
CAC404,833-180.37
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06