EODData

MEMBERSHIP REGISTER LOG IN

ASX, NXT: NextDC Ltd

25 Sep 2026
LAST:

11.21

CHANGE:
 0.20		OPEN:
11.21		HIGH:
11.25		ASK:
12.74		VOLUME:
1.86M
CHG(%):
1.75		PREV:
11.41		LOW:
11.12		BID:
12.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2611.2111.2511.1211.211.86M
24 Sep 2611.2811.5011.0411.412.86M
23 Sep 2611.4711.7711.4211.572.97M
22 Sep 2611.1111.5311.1011.403.37M
21 Sep 2611.3811.4010.9810.982.33M
18 Sep 2611.2111.4811.0711.3621.95M
17 Sep 2611.3511.3710.9811.065.45M
16 Sep 2611.3211.4711.1811.393.98M
15 Sep 2611.8311.9011.1011.246.5M
14 Sep 2612.0012.1011.7111.713.61M

PROFILE

Name:NextDC Ltd
About:NEXTDC Limited develops and operates data centers in Australia and the Asia-Pacific region. The company offers data center colocation solutions, such as rack spaces, private suites and cages, high performance computing, remote hands, and amenities; mission critical spaces; data center migration and relocation solutions; e-waste recycling, IT asset disposal and destruction, and carbon neutral solutions; build-to-suit and wholesale data center solutions; disaster recovery and business continuity solutions; liquid cooling; security and compliance solutions; and edge data centers. It also provides self-service portals comprising ONEDC, a data center infrastructure management solution; AXON, an interconnectivity platform; and NEXTGOV, a sustainable solution for government and defense system. NEXTDC Limited was incorporated in 2010 and is headquartered in Brisbane, Australia.
Sector:Technology
Industry:Information Technology Services
Address:GPO Box 3219, Brisbane, QLD, Australia, 4001
Website:https://www.nextdc.com
ISIN:AU000000NXT8
FIGI:BBG0018WGW19
LEI:529900RTERU3X7G3D672

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-145.35 
Forward P/E:-33.85 
PEG Ratio:-33.85 
Price to Sales:22.92 
Price to Book:2.11 
Profit Margin:-0.13 
Operating Margin:-0.07 
Return on Assets:0.00 
Return on Equity:-0.01 
EPS Ratio:-0.09 
Revenue:453.46M 
EBITDA:230.95M 
Shares:722.6M 
Market Cap:8.10B 

TECHNICAL INDICATORS

MA5:11.310.9%
MA10:11.331.1%
MA20:12.057.5%
MA50:13.1617.4%
MA100:13.8823.8%
MA200:13.5520.8%
STO9:25.00
STO14:11.27 
RSI14:31.49 
WPR14:-87.29 
MTM14:-1.31
ROC14:-0.10 
ATR:0.44 
Week High:11.775.0%
Week Low:10.982.1%
Month High:14.7831.8%
Month Low:10.9820.8%
Year High:17.6057.0%
Year Low:10.912.7%
Volatility:13.17