NXTNextdc Limited01/22/19 16:11
LAST:

 6.670
CHANGE:
 0.01
OPEN:
6.700
HIGH:
6.730
ASK:
6.670
VOLUME:
680,030
CHANGE(%):
0.15
PREV:
6.680
LOW:
6.590
BID:
6.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/196.7006.7306.5906.670680,0300
01/21/196.7006.7906.6306.6801,182,4320
01/18/196.6206.6406.5306.5901,036,5330
01/17/196.6806.6806.4606.5401,000,0980
01/16/196.5506.6356.5106.6101,110,9400
01/15/196.4406.5406.4306.5401,032,0980
01/14/196.4306.5406.3806.5201,596,7290
01/11/196.2706.3656.2706.340946,9200
01/10/196.2806.3106.2006.270972,7620
01/09/196.2506.3606.2006.2801,260,7460
FUNDAMENTALS
Sector:
Industry:
52wk range:5.46 - 8.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83