NXTNextdc Limited09/22/17 16:10
LAST:

 4.490
CHANGE:
 0.03
OPEN:
4.570
HIGH:
4.580
ASK:
4.520
VOLUME:
969,259
CHANGE(%):
0.66
PREV:
4.520
LOW:
4.490
BID:
4.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/174.5704.5804.4904.490969,2590
09/21/174.6204.6354.5204.5201,018,1340
09/20/174.6504.6954.6004.6405,245,4370
09/19/174.6504.6704.6004.600548,3050
09/18/174.6504.7054.6404.6401,589,1710
09/15/174.7004.7004.6104.650918,7240
09/14/174.6604.6904.6504.680629,6480
09/13/174.6604.7204.6404.7001,275,9100
09/12/174.7004.7004.6504.6601,216,7640
09/11/174.7004.7604.6854.6901,348,4460
FUNDAMENTALS
Sector:
Industry:
52wk range:2.77 - 4.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82