NXTNextdc Limited05/26/17 16:11
LAST:

 4.530
CHANGE:
 0.11
OPEN:
4.630
HIGH:
4.640
ASK:
4.640
VOLUME:
2,641,538
CHANGE(%):
2.37
PREV:
4.640
LOW:
4.530
BID:
4.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.6304.6404.5304.5302,641,5380
05/25/174.7804.8104.6404.6403,021,2410
05/24/174.5804.7104.5704.7102,359,5000
05/23/174.3804.6104.3204.5602,643,4070
05/22/174.3304.3604.3004.3601,451,1760
05/19/174.2704.3404.2704.2901,609,5190
05/18/174.2304.3104.2104.3101,288,1990
05/17/174.3904.4104.3304.330766,8080
05/16/174.4304.4504.3104.390669,8780
05/15/174.3004.3954.2804.380961,3130
FUNDAMENTALS
Sector:
Industry:
52wk range:2.77 - 4.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20820.04
DJI21,078-50.02
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03