NXTNextdc Limited02/21/18 16:11
LAST:

 6.100
CHANGE:
 0.10
OPEN:
6.150
HIGH:
6.290
ASK:
6.200
VOLUME:
1,372,661
CHANGE(%):
1.61
PREV:
6.200
LOW:
6.085
BID:
6.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/186.1506.2906.0856.1001,372,6610
02/20/186.1606.2206.1206.2001,123,1600
02/19/186.0506.1806.0406.1701,105,3610
02/16/186.0206.0905.9606.0101,495,5660
02/15/186.0106.1106.0006.0001,484,7560
02/14/186.2006.2206.1406.2101,581,5050
02/13/186.0306.2605.9406.2003,317,4670
02/12/185.8506.0505.8206.0002,145,7240
02/09/185.7605.8305.7105.7401,941,8020
02/08/185.8906.0005.8705.9701,443,9310
FUNDAMENTALS
Sector:
Industry:
52wk range:3.08 - 6.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23