EODData

MEMBERSHIP REGISTER LOG IN

ASX, NXT:

21 Oct 2025
LAST:

16.43

CHANGE:
 0.16		OPEN:
16.42		HIGH:
16.65		ASK:
12.74		VOLUME:
1.07M
CHG(%):
0.98		PREV:
16.27		LOW:
16.37		BID:
12.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2516.4216.6516.3716.431.07M
20 Oct 2516.3616.5716.2716.271.4M
17 Oct 2516.2516.3816.0416.141.74M
16 Oct 2516.1016.3915.9516.291.69M
15 Oct 2515.9816.1315.6915.953.05M
14 Oct 2515.9216.0115.8415.961.31M
13 Oct 2515.9515.9515.7015.871.48M
10 Oct 2516.1416.5016.1016.231.16M
09 Oct 2516.6516.7015.9716.142.93M
08 Oct 2516.8516.8616.4216.511.77M

COMPANY PROFILE

Name:
About:NEXTDC Limited develops and operates data centers in Australia and the Asia-Pacific region. The company offers data center colocation solutions, such as rack spaces, private suites and cages, high performance computing, remote hands, and amenities; mission critical spaces; data center migration and relocation solutions; e-waste recycling, IT asset disposal and destruction, and carbon neutral solutions; build-to-suit and wholesale data center solutions; disaster recovery and business continuity solutions; liquid cooling; security and compliance solutions; and edge data centers. It also provides self-service portals comprising ONEDC, a data center infrastructure management solution; AXON, an interconnectivity platform; and NEXTGOV, a sustainable solution for government and defense system. NEXTDC Limited was incorporated in 2010 and is headquartered in Brisbane, Australia.
Sector:Technology
Industry:Information Technology Services
Address:GPO Box 3219, Brisbane, QLD, Australia, 4001
Website:https://www.nextdc.com
ISIN:AU000000NXT8
FIGI:BBG0018WGW19
LEI:529900RTERU3X7G3D672

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.221.3%
MA10:16.181.6%
MA20:16.631.2%
MA50:16.241.2%
MA100:15.178.3%
MA200:14.3014.9%
STO9:67.47
STO14:40.88
RSI14:40.87
WPR14:-50.88
MTM14:-0.36
ROC14:-0.02 
ATR:0.40 
Week High:16.651.3%
Week Low:15.694.7%
Month High:17.848.6%
Month Low:15.6914.9%
Year High:18.2210.9%
Year Low:9.4074.8%
Volatility:1.64