NXTNextdc Limited03/29/17 16:10
LAST:

 3.940
CHANGE:
 0.00
OPEN:
3.950
HIGH:
3.960
ASK:
3.950
VOLUME:
751,252
CHANGE(%):
0.00
PREV:
3.940
LOW:
3.910
BID:
3.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/173.9503.9603.9103.940751,2520
03/28/173.8303.9503.8203.940664,3950
03/27/173.8803.8903.8203.850788,7310
03/24/173.9204.0003.9003.920803,5450
03/23/173.9003.9203.8503.8901,184,2980
03/22/173.8503.8903.8103.870752,3840
03/21/173.9003.9303.8803.8901,193,3130
03/20/173.9604.0203.9503.990929,1780
03/17/174.0204.0303.9503.9601,681,2000
03/16/173.9604.0203.9604.0001,854,2590
FUNDAMENTALS
Sector:
Industry:
52wk range:2.67 - 4.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,193440.36
FTSE7,331-130.18
NI22519,217150.08
CAC405,05260.11
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19