NXTNextdc Limited07/22/19 15:59
LAST:

 6.760
CHANGE:
 0.06
OPEN:
6.710
HIGH:
6.760
ASK:
6.770
VOLUME:
986,960
CHANGE(%):
0.90
PREV:
6.700
LOW:
6.640
BID:
6.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/196.7106.7606.6406.760986,9600
07/19/196.5606.7106.5506.7001,406,3220
07/18/196.5006.6356.5006.570841,3630
07/17/196.4106.4956.3906.4701,050,0970
07/16/196.5306.5806.4106.4201,855,4030
07/15/196.6706.6806.5006.5101,230,5440
07/12/196.8006.8206.7306.7501,091,5570
07/11/196.6406.8506.6356.8301,546,2630
07/10/196.5206.6706.5006.6401,541,7490
07/09/196.5506.5806.4106.4301,363,1330
FUNDAMENTALS
Sector:
Industry:
52wk range:5.61 - 7.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42520.13
BDI1,200494.26
HSI30,063-2530.83