NXT06/24/2025
LAST:

 14.49		CHANGE:
 0.42		OPEN:
14.23		HIGH:
14.59		ASK:
14.51		VOLUME:
2,412,271
CHANGE(%):
2.99		PREV:
14.07		LOW:
14.18		BID:
14.49		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2514.6614.8214.3714.502,768,4840
06/27/2514.5114.6314.1714.192,482,4500
06/26/2514.2814.4514.1914.342,118,2570
06/25/2514.5714.7014.2114.252,335,4110
06/24/2514.2314.5914.1814.492,412,2710
06/23/2513.9614.1213.8314.071,201,4690
06/20/2513.9814.1213.8014.075,229,2930
06/19/2514.1514.1513.9114.041,687,8610
06/18/2513.9014.1113.7514.011,801,8120
06/17/2513.9514.0913.9013.981,648,7740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87