NXTNextdc Limited05/23/19 16:10
LAST:

 6.690
CHANGE:
 0.24
OPEN:
6.490
HIGH:
6.740
ASK:
6.700
VOLUME:
1,620,806
CHANGE(%):
3.72
PREV:
6.450
LOW:
6.450
BID:
6.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/196.4906.7406.4506.6901,620,8060
05/22/196.4706.5606.4406.4501,878,3740
05/21/196.3506.4906.3306.4901,056,6790
05/20/196.5006.5306.3806.4301,700,3610
05/17/196.4806.5706.4306.4901,578,3770
05/16/196.4106.4606.3406.4601,231,2550
05/15/196.1906.3806.1906.3202,154,2170
05/14/196.2306.3006.1606.2002,784,2680
05/13/196.4006.4506.3406.3701,280,9220
05/10/196.3306.4706.3306.3601,346,0240
FUNDAMENTALS
Sector:
Industry:
52wk range:5.61 - 8.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83