NXTNextdc Limited03/20/19 16:10
LAST:

 6.320
CHANGE:
 0.11
OPEN:
6.250
HIGH:
6.385
ASK:
6.330
VOLUME:
1,702,769
CHANGE(%):
1.77
PREV:
6.210
LOW:
6.210
BID:
6.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/196.2506.3856.2106.3201,702,7690
03/19/196.2206.2406.1356.2101,048,5270
03/18/196.1806.2106.1306.1802,256,7040
03/15/196.2206.2606.1506.1801,237,0300
03/14/196.1106.1706.0506.1701,446,7990
03/13/196.1106.1406.0506.0602,496,2950
03/12/196.1706.2006.0756.1602,182,5310
03/11/196.1706.2006.0406.0802,135,4060
03/08/196.2506.2606.1856.2102,089,3170
03/07/196.3206.3556.2006.2703,127,2310
FUNDAMENTALS
Sector:
Industry:
52wk range:5.61 - 8.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83