NXTNextdc Limited07/17/18 15:59
LAST:

 7.120
CHANGE:
 0.02
OPEN:
7.130
HIGH:
7.170
ASK:
7.150
VOLUME:
755,566
CHANGE(%):
0.28
PREV:
7.140
LOW:
7.070
BID:
7.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/187.1307.1707.0707.120755,5660
07/16/187.2807.2807.1407.1401,086,6210
07/13/187.2607.4407.2607.2801,380,5300
07/12/187.0007.2406.9907.1801,666,7500
07/11/187.0707.0706.9907.0105,533,5190
07/10/187.2007.2756.8507.0905,237,1420
07/09/187.3407.4307.3107.3604,582,9260
07/06/187.3007.3507.2207.3102,310,8190
07/05/187.5007.5007.2807.3202,186,4550
07/04/187.5607.5807.4407.4401,082,5220
FUNDAMENTALS
Sector:
Industry:
52wk range:4.02 - 8.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83