NXTNextdc Limited08/10/20 16:10
LAST:

 11.95
CHANGE:
 0.08
OPEN:
12.10
HIGH:
12.17
ASK:
12.00
VOLUME:
2,032,563
CHANGE(%):
0.67
PREV:
12.03
LOW:
11.91
BID:
11.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/2012.1012.1711.9111.952,032,5630
08/07/2012.0512.0911.8712.031,176,5960
08/06/2011.8312.0211.7612.001,459,5390
08/05/2011.9012.0211.7511.972,076,8290
08/04/2011.8212.1011.7912.012,185,8620
08/03/2011.3411.6211.2411.621,602,2070
07/31/2011.3511.6711.3011.393,612,2010
07/30/2010.9611.2910.9311.271,188,2200
07/29/2011.1011.1410.9210.981,170,6420
07/28/2011.5011.5711.1511.191,306,8950
FUNDAMENTALS
Sector:
Industry:
52wk range:5.71 - 12.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83