NXTNextdc Limited04/19/18 16:10
LAST:

 6.830
CHANGE:
 0.22
OPEN:
7.000
HIGH:
7.000
ASK:
6.850
VOLUME:
3,919,976
CHANGE(%):
3.12
PREV:
7.050
LOW:
6.800
BID:
6.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/187.0007.0006.8006.8303,919,9760
04/18/187.1007.3706.9207.0505,513,7850
04/17/186.8106.8106.8106.81000
04/16/186.7606.8306.6206.8101,689,5180
04/13/186.6006.7756.5906.7601,428,1430
04/12/186.5706.5906.5106.5502,087,5400
04/11/186.5606.5906.5406.5501,157,8110
04/10/186.5006.6006.5006.560640,1030
04/09/186.5006.5306.4306.510629,9520
04/06/186.5106.5806.4106.560870,3970
FUNDAMENTALS
Sector:
Industry:
52wk range:3.94 - 7.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23