NXTNextdc Limited12/09/19 16:10
LAST:

 6.570
CHANGE:
 0.09
OPEN:
6.540
HIGH:
6.620
ASK:
6.580
VOLUME:
6,476,092
CHANGE(%):
1.39
PREV:
6.480
LOW:
6.540
BID:
6.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/196.5406.6206.5406.5706,476,0920
12/06/196.4006.4906.3506.4801,018,6100
12/05/196.3006.4006.3006.3901,868,0470
12/04/196.3106.3506.2356.2401,976,7930
12/03/196.4806.4806.3406.3901,728,4050
12/02/196.6606.6906.5206.520947,5490
11/29/196.6406.6506.5606.610765,5990
11/28/196.5506.6156.5106.540689,7140
11/27/196.5006.5506.4206.5001,334,2930
11/26/196.5406.6006.4756.4901,140,6630
FUNDAMENTALS
Sector:
Industry:
52wk range:5.65 - 7.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83