NXTNextdc Limited09/26/16 16:10
LAST:

 4.410
CHANGE:
 0.08
OPEN:
4.360
HIGH:
4.460
ASK:
4.450
VOLUME:
1,707,920
CHANGE(%):
1.85
PREV:
4.330
LOW:
4.320
BID:
4.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/164.3604.4604.3204.4101,707,9200
09/23/164.3104.3304.2804.3301,603,4860
09/22/164.3604.3804.2954.3101,172,3540
09/21/164.3804.3804.3104.3201,947,7160
09/20/164.1304.4404.1054.3404,152,0260
09/19/164.1104.1404.0904.110467,5240
09/16/164.0504.1304.0404.1009,649,4940
09/15/164.0704.0703.9904.0202,248,2500
09/14/163.9904.0203.9304.0202,382,5980
09/13/164.0804.0803.9603.990756,9400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.24 - 4.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,318-3691.56