NXTNextdc Limited12/09/16 15:59
LAST:

 2.940
CHANGE:
 0.07
OPEN:
3.030
HIGH:
3.130
ASK:
2.940
VOLUME:
2,555,474
CHANGE(%):
2.33
PREV:
3.010
LOW:
2.930
BID:
2.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/163.0303.1302.9302.9402,555,4740
12/08/162.9703.0402.9603.0101,747,9880
12/07/162.8702.9602.8702.9402,483,2310
12/06/162.8202.9102.7902.9002,531,4400
12/05/162.8702.8902.7702.8003,554,3220
12/02/163.0303.0302.8802.8903,146,3810
12/01/163.1703.1703.0103.0601,823,0770
11/30/163.1703.2203.1103.1602,059,8590
11/29/163.1703.1803.0203.1502,756,9900
11/28/163.3403.3403.0903.1803,731,4270
FUNDAMENTALS
Sector:
Industry:
52wk range:2.25 - 4.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9912261.20
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,771-910.40