NXTNextdc Limited07/27/17 16:10
LAST:

 4.170
CHANGE:
 0.04
OPEN:
4.140
HIGH:
4.200
ASK:
4.190
VOLUME:
2,109,321
CHANGE(%):
0.97
PREV:
4.130
LOW:
4.140
BID:
4.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/174.1404.2004.1404.1702,109,3210
07/26/174.1104.2604.1104.1302,169,0450
07/25/174.0304.1004.0304.0501,748,3570
07/24/174.1304.1454.0204.0302,345,0500
07/21/174.1304.2204.1254.1902,529,7340
07/20/174.2504.2504.1204.1403,659,3810
07/19/174.4404.4404.1204.2702,077,8920
07/18/174.4904.5304.4404.470923,0400
07/17/174.4204.4804.4104.450819,7610
07/14/174.4404.5004.4204.450685,1540
FUNDAMENTALS
Sector:
Industry:
52wk range:2.77 - 4.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71