NXTNextdc Limited09/20/18 15:58
LAST:

 6.260
CHANGE:
 0.05
OPEN:
6.220
HIGH:
6.290
ASK:
6.310
VOLUME:
2,114,443
CHANGE(%):
0.79
PREV:
6.310
LOW:
6.155
BID:
6.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/186.2206.2906.1556.2602,114,4430
09/19/186.2506.4106.2206.3103,678,4540
09/18/186.1606.2006.0906.1702,429,1240
09/17/186.1506.1806.0306.1402,167,8700
09/14/185.9806.1705.9406.1503,215,4970
09/13/186.0806.0905.9205.9502,936,7850
09/12/186.2706.3006.0156.0604,282,9110
09/11/185.9906.2405.9656.2205,231,4820
09/10/186.0106.1105.7805.8403,305,2650
09/07/186.0606.1005.9505.9706,236,0250
FUNDAMENTALS
Sector:
Industry:
52wk range:4.35 - 8.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83