NXTNextdc Limited01/17/18 15:59
LAST:

 5.590
CHANGE:
 0.04
OPEN:
5.620
HIGH:
5.680
ASK:
5.640
VOLUME:
738,933
CHANGE(%):
0.71
PREV:
5.630
LOW:
5.590
BID:
5.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/185.6205.6805.5905.590738,9330
01/16/185.7205.7905.6005.6301,627,2970
01/15/185.9305.9705.5805.7204,179,9470
01/12/186.0406.0805.9405.960905,4390
01/11/185.9306.0605.9206.020853,9320
01/10/186.0806.0905.9205.9301,872,0980
01/09/186.0406.0906.0206.0501,043,4810
01/08/186.0506.0756.0406.050462,5590
01/05/186.0706.0706.0106.030375,4780
01/04/186.0006.0605.9606.040782,9800
FUNDAMENTALS
Sector:
Industry:
52wk range:3.02 - 6.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23