NXTNextdc Limited05/24/18 15:56
LAST:

 7.500
CHANGE:
 0.10
OPEN:
7.310
HIGH:
7.515
ASK:
7.510
VOLUME:
1,139,259
CHANGE(%):
1.35
PREV:
7.400
LOW:
7.310
BID:
7.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/187.3107.5157.3107.5001,139,2590
05/23/187.4607.5207.3457.4001,188,8740
05/22/187.5507.6607.4807.5002,131,1410
05/21/187.6407.8257.6357.7001,415,9210
05/18/187.6807.7407.6207.620797,2420
05/17/187.7707.7857.6207.660957,8300
05/16/187.5707.6607.5407.6301,041,4920
05/15/187.5007.5807.4907.5701,066,9570
05/14/187.4807.5207.3907.510909,7930
05/11/187.4607.5457.4507.490895,6460
FUNDAMENTALS
Sector:
Industry:
52wk range:4.02 - 7.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83