NXTNextdc Limited11/19/18 15:59
LAST:

 5.910
CHANGE:
 0.01
OPEN:
5.860
HIGH:
6.005
ASK:
6.000
VOLUME:
1,898,134
CHANGE(%):
0.17
PREV:
5.900
LOW:
5.860
BID:
5.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/185.8606.0055.8605.9101,898,1340
11/16/185.9806.0005.8805.9002,577,7540
11/15/186.0906.1105.9406.0002,768,4730
11/14/186.2006.2206.0856.1301,634,3250
11/13/186.4006.4406.1506.1902,806,7720
11/12/186.5506.8106.3606.5002,833,1840
11/09/186.2006.4056.2006.3401,196,4220
11/08/186.1806.4056.1706.2901,218,2170
11/07/186.0906.1605.9606.130933,0330
11/06/186.1506.1705.9906.080870,0920
FUNDAMENTALS
Sector:
Industry:
52wk range:5.26 - 8.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83