NCKNick Scali Ltd01/16/17 11:20
LAST:

 6.240
CHANGE:
 0.01
OPEN:
6.240
HIGH:
6.260
ASK:
6.330
VOLUME:
75,447
CHANGE(%):
0.16
PREV:
6.230
LOW:
6.240
BID:
6.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/176.2406.2606.2406.24075,4470
01/13/176.2906.3406.2306.23083,9520
01/12/176.2106.2406.2006.22076,6620
01/11/176.2306.2406.1806.19051,8400
01/10/176.2006.2106.1606.16045,0120
01/09/176.1606.2506.1606.20039,6250
01/06/176.1806.1956.1606.16030,2660
01/05/176.2006.2206.1606.17047,2930
01/04/176.1806.3506.1706.20046,1960
01/03/176.1606.2406.1606.18046,9470
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:3.93 - 6.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,982-1140.60
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8231050.46