NCKNick Scali Ltd08/23/17 15:55
LAST:

 6.140
CHANGE:
 0.01
OPEN:
6.150
HIGH:
6.170
ASK:
6.140
VOLUME:
216,688
CHANGE(%):
0.16
PREV:
6.150
LOW:
6.130
BID:
6.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/176.1506.1706.1306.140216,6880
08/22/176.1606.1706.1206.150118,7220
08/21/176.1806.1906.1106.160192,3690
08/18/176.1306.2306.1306.1601,092,1550
08/17/176.1006.1806.0906.140502,9810
08/16/175.9906.1005.9806.050315,2410
08/15/176.0006.0405.9305.970854,9370
08/14/176.0206.0605.9606.000922,9530
08/11/176.1006.1006.0106.050682,2600
08/10/176.2706.2705.7106.1002,127,4380
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:5.35 - 7.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,218-110.09
FTSE7,377-50.06
NI22519,435510.26
CAC405,13200.00
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91