NCKNick Scali Ltd07/10/20 16:10
LAST:

 6.500
CHANGE:
 0.26
OPEN:
6.800
HIGH:
6.860
ASK:
6.550
VOLUME:
337,632
CHANGE(%):
3.85
PREV:
6.760
LOW:
6.400
BID:
6.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/206.8006.8606.4006.500337,6320
07/09/206.6507.0106.6106.760740,5560
07/08/206.6706.7306.4406.500439,3480
07/07/206.8906.8906.3006.410351,1650
07/06/206.5806.9356.5806.850239,6900
07/03/206.7906.7906.4406.540183,3460
07/02/206.6906.8006.5506.720230,6340
07/01/206.6906.8006.4706.550245,7720
06/30/206.5706.6406.4106.480399,1580
06/29/206.4506.6706.3806.530189,3860
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:2.65 - 8.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83