NCKNick Scali Ltd12/09/16 15:48
LAST:

 6.100
CHANGE:
 0.02
OPEN:
6.120
HIGH:
6.130
ASK:
6.150
VOLUME:
93,351
CHANGE(%):
0.33
PREV:
6.080
LOW:
6.080
BID:
6.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/166.1206.1306.0806.10093,3510
12/08/166.0506.0906.0306.08014,1280
12/07/166.1506.1506.0106.01052,2610
12/06/166.1306.1306.0906.10023,4620
12/05/166.1606.2006.0706.13024,1680
12/02/166.2206.3006.1606.20076,7230
12/01/166.2906.3006.2106.210106,7580
11/30/166.2706.3306.2406.30029,0110
11/29/166.3006.3306.2506.30031,7810
11/28/166.2506.3006.2206.300108,8910
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:3.93 - 6.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44