NCK06/24/2025
LAST:

 18.26
CHANGE:
 0.07
OPEN:
18.65
HIGH:
18.66
ASK:
18.26
VOLUME:
462,407
CHANGE(%):
0.38
PREV:
18.33
LOW:
18.21
BID:
18.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2518.5018.9018.2918.48229,1500
07/10/2518.5118.9018.5118.85228,2330
07/09/2518.1718.5317.9618.38261,8560
07/08/2518.2918.2917.9918.09221,2700
07/07/2518.4018.4018.0918.17128,7530
07/04/2518.2118.3518.0818.20116,0050
07/03/2518.0618.2817.8318.19219,6100
07/02/2517.9818.2517.9318.10251,2030
07/01/2518.3218.4417.8417.87180,2580
06/30/2518.0118.3117.8318.21285,5800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57