NCKNick Scali Ltd02/21/20 16:10
LAST:

 7.840
CHANGE:
 0.05
OPEN:
7.970
HIGH:
7.970
ASK:
8.000
VOLUME:
164,924
CHANGE(%):
0.63
PREV:
7.890
LOW:
7.770
BID:
7.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/207.9707.9707.7707.840164,9240
02/20/207.8207.9607.8207.89099,0720
02/19/207.9407.9607.8007.960234,5090
02/18/208.0208.0307.8507.890147,8200
02/17/208.0108.0607.9608.010114,5550
02/14/208.1208.1207.9608.000345,2920
02/13/208.0408.1207.9808.020258,0980
02/12/208.0508.1707.9607.980235,6980
02/11/208.1008.1307.8907.950303,1750
02/10/208.3008.3507.8507.900764,2840
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:5.51 - 8.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83