NCKNick Scali Ltd09/29/16 16:10
LAST:

 5.790
CHANGE:
 0.00
OPEN:
5.770
HIGH:
5.840
ASK:
5.800
VOLUME:
55,216
CHANGE(%):
0.00
PREV:
5.790
LOW:
5.770
BID:
5.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/165.7705.8405.7705.79055,2160
09/28/165.7805.8055.7555.79032,6880
09/27/165.7805.8105.7805.80043,9070
09/26/165.7105.8005.7105.78033,7330
09/23/165.8005.8305.7405.7901,208,1120
09/22/165.6405.8805.6405.77056,3870
09/21/165.7105.7305.6005.65046,8970
09/20/165.7505.7905.7005.71025,6400
09/19/165.8005.8405.7305.74027,5920
09/16/165.8005.8805.7505.800702,8120
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:3.53 - 6.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51