NCKNick Scali Ltd04/28/17 16:10
LAST:

 7.200
CHANGE:
 0.08
OPEN:
7.280
HIGH:
7.280
ASK:
7.220
VOLUME:
36,798
CHANGE(%):
1.10
PREV:
7.280
LOW:
7.170
BID:
7.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/177.2807.2807.1707.20036,7980
04/27/177.3007.3007.2307.28054,5370
04/26/177.4907.4907.2507.29069,5840
04/25/177.4907.4907.4907.49000
04/24/177.4407.5007.4007.49052,7680
04/21/177.2907.4107.2407.41071,0870
04/20/177.3507.3507.2507.27067,1180
04/19/177.3707.4007.2907.38054,2550
04/18/177.3407.4507.2807.40077,6610
04/17/177.3507.3507.3507.35000
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:3.99 - 7.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34