NCKNick Scali Ltd06/27/17 16:10
LAST:

 5.710
CHANGE:
 0.29
OPEN:
6.000
HIGH:
6.000
ASK:
5.760
VOLUME:
206,055
CHANGE(%):
4.83
PREV:
6.000
LOW:
5.700
BID:
5.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/176.0006.0005.7005.710206,0550
06/26/176.0706.0705.8356.000281,6110
06/23/176.1206.1506.0706.090126,5170
06/22/176.1706.1806.0906.120154,8060
06/21/176.2006.2106.1106.140223,2230
06/20/176.2506.3406.1706.260107,8020
06/19/176.2206.2506.1706.220101,5500
06/16/176.3206.3406.2206.270309,3760
06/15/176.2706.3406.2306.290234,7790
06/14/176.1906.2906.1606.260313,8520
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:4.43 - 7.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,179-681.09
DJI21,371-390.18
SP5002,429-100.41
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12