NCKNick Scali Ltd10/19/18 16:10
LAST:

 6.180
CHANGE:
 0.05
OPEN:
6.010
HIGH:
6.185
ASK:
6.180
VOLUME:
61,114
CHANGE(%):
0.82
PREV:
6.130
LOW:
6.010
BID:
6.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/186.0106.1856.0106.18061,1140
10/18/186.1006.1405.9506.130103,4430
10/17/186.1006.1306.0006.030189,0410
10/16/186.0506.1606.0506.130105,2090
10/15/186.1306.1406.0506.090143,2350
10/12/186.0606.2306.0306.140214,4740
10/11/186.2006.2506.0856.120238,4310
10/10/186.1906.3506.1806.330401,1490
10/09/186.0906.2906.0006.160518,5140
10/08/186.1506.1506.0306.060365,4880
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:5.88 - 7.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83