NCKNick Scali Ltd10/17/17 15:57
LAST:

 6.200
CHANGE:
 0.06
OPEN:
6.260
HIGH:
6.260
ASK:
6.240
VOLUME:
110,721
CHANGE(%):
0.96
PREV:
6.260
LOW:
6.175
BID:
6.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/176.2606.2606.1756.200110,7210
10/16/176.2006.2906.1406.26077,7240
10/13/176.0606.2506.0606.200299,1290
10/12/176.0306.0905.9406.090106,5930
10/11/175.9206.0905.9006.03085,6510
10/10/175.9205.9305.8905.930108,1760
10/09/176.0006.0005.7705.930215,1520
10/06/176.1706.1705.9506.000265,6210
10/05/176.2906.2906.1106.18061,7710
10/04/176.2006.3006.1006.30086,9150
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:5.35 - 7.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02