EODData

MEMBERSHIP REGISTER LOG IN

ASX, NCK:

17 Oct 2025
LAST:

22.14

CHANGE:
 0.41		OPEN:
22.30		HIGH:
22.66		ASK:
18.25		VOLUME:
260.4K
CHG(%):
1.82		PREV:
22.55		LOW:
22.08		BID:
18.11		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2522.3022.6622.0822.14260.4K
16 Oct 2522.9022.9022.5022.55221.5K
15 Oct 2522.9923.0422.6522.71181.5K
14 Oct 2522.7223.0822.3422.73270K
13 Oct 2522.6622.9722.4122.74411K
10 Oct 2522.3022.8222.3022.78147K
09 Oct 2522.4522.5022.1422.31247.8K
08 Oct 2522.1022.2321.7222.18268.1K
07 Oct 2522.8623.0622.0522.18731.7K
06 Oct 2523.3023.3022.8122.8487.1K

COMPANY PROFILE

Name:
About:Nick Scali Limited, together with its subsidiaries, engages in the sourcing and retailing of household furniture and related accessories in Australia, New Zealand, and the United Kingdom. The company offers recliner, leather, fabric, and quick ship sofas, as well as occasional armchairs and ottomans; TV and entertainment units; coffee, side, and console and hallway tables; dining tables and chairs, and buffet tables and sideboards; mattresses, bed frames, bedside tables, tallboy, dressers, and daybeds; and rugs, mirrors, and care products. It sells its products through a showroom network of stores, as well as online. Nick Scali Limited was incorporated in 1962 and is based in North Ryde, Australia.
Address:Triniti II, North Ryde, NSW, Australia, 2113
Website:https://www.nickscali.com.au
ISIN:AU000000NCK1
FIGI:BBG000N7LN59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.66 
Forward P/E:23.74 
EPS Ratio:0.67 
DivYield:0.03 
Div/Share:0.63 
Price to Book:7.23 
Price to Sales:3.94 
EBITDA:108.55M 
Shares:85.53M 
Market Cap:1.894B 

TECHNICAL INDICATORS

MA5:22.572.0%
MA10:22.521.7%
MA20:22.923.5%
MA50:23.204.8%
MA100:20.995.5%
MA200:18.8017.7%
RSI14:31.39 
WPR14:-100.00 
MTM14:-1.22
ROC14:-0.05 
ATR:0.52 
Week High:23.084.2%
Week Low:22.080.3%
Month High:24.3810.1%
Month Low:21.7217.7%
Year High:24.5811.0%
Year Low:13.2467.2%
Volatility:10.72 

RECENT DIVIDENDS

Date Amount
03 Mar 2025$0.30
25 Sep 2024$0.33
03 Mar 2024$0.35
26 Sep 2023$0.35
05 Mar 2023$0.40
30 Sep 2022$0.35
03 Mar 2022$0.35
01 Oct 2021$0.25
07 Mar 2021$0.40
04 Oct 2020$0.23