NCKNick Scali Ltd06/22/18 16:10
LAST:

 6.900
CHANGE:
 0.08
OPEN:
6.840
HIGH:
6.900
ASK:
6.900
VOLUME:
58,256
CHANGE(%):
1.17
PREV:
6.820
LOW:
6.760
BID:
6.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/186.8406.9006.7606.90058,2560
06/21/186.9006.9106.7706.82054,9810
06/20/186.9006.9206.8206.84029,6060
06/19/186.9506.9606.9006.92040,9320
06/18/186.9006.9506.8806.90087,0100
06/15/186.9006.9506.7606.90093,9220
06/14/186.9306.9606.8806.90043,5470
06/13/186.8806.9506.8806.90059,5670
06/12/186.8606.9406.8106.88033,1880
06/08/186.8406.9506.7806.86052,1920
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:5.64 - 7.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83