NCKNick Scali Ltd01/19/18 16:10
LAST:

 7.140
CHANGE:
 0.04
OPEN:
7.150
HIGH:
7.200
ASK:
7.150
VOLUME:
75,551
CHANGE(%):
0.56
PREV:
7.100
LOW:
7.100
BID:
7.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/187.1507.2007.1007.14075,5510
01/18/187.1307.1807.0807.10022,7090
01/17/186.9707.1606.9607.14027,8750
01/16/187.1807.1906.9807.19059,2140
01/15/187.1107.1806.9107.00051,1810
01/12/187.1607.1706.9106.91087,8460
01/11/187.1407.2007.0307.16051,3530
01/10/187.0907.2007.0007.200194,2020
01/09/186.7907.0806.7307.050244,3650
01/08/186.7606.8006.7406.75029,2860
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:5.64 - 7.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23