NCKNick Scali Ltd12/07/18 15:56
LAST:

 5.350
CHANGE:
 0.03
OPEN:
5.300
HIGH:
5.410
ASK:
5.430
VOLUME:
84,287
CHANGE(%):
0.56
PREV:
5.320
LOW:
5.300
BID:
5.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/185.3005.4105.3005.35084,2870
12/06/185.3005.3505.2705.32084,0060
12/05/185.2705.3205.2505.300103,3340
12/04/185.4105.4105.2605.300137,7170
12/03/185.3405.4505.3305.41036,2100
11/30/185.2605.3305.2605.300136,7530
11/29/185.3505.3605.2355.30061,2770
11/28/185.3205.3605.2705.350100,1620
11/27/185.1905.3305.1605.29089,4030
11/26/185.0505.2805.0205.18095,4040
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:4.91 - 7.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,969-2193.05
DJI24,389-5592.24
SP5002,633-632.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,248110.86
BDI1,200494.26
HSI30,063-2530.83