NCKNick Scali Ltd11/18/19 16:11
LAST:

 6.210
CHANGE:
 0.04
OPEN:
6.300
HIGH:
6.300
ASK:
6.240
VOLUME:
105,299
CHANGE(%):
0.64
PREV:
6.250
LOW:
6.180
BID:
6.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/196.3006.3006.1806.210105,2990
11/15/196.2006.3106.2006.25081,4050
11/14/196.2306.3206.2106.24071,4860
11/13/196.1606.2506.1356.200176,7220
11/12/196.1906.2606.1006.140150,7080
11/11/196.2706.2706.1506.19060,8240
11/08/196.2106.2656.1706.200184,1510
11/07/196.3506.3606.1656.300152,5100
11/06/196.1606.3756.1306.350152,4360
11/05/196.1606.2606.1106.11059,6510
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:4.80 - 7.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83