NCKNick Scali Ltd02/19/19 15:59
LAST:

 5.800
CHANGE:
 0.01
OPEN:
5.880
HIGH:
5.930
ASK:
5.940
VOLUME:
59,162
CHANGE(%):
0.17
PREV:
5.790
LOW:
5.780
BID:
5.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/195.8805.9305.7805.80059,1620
02/18/195.9005.9505.7805.790125,9150
02/15/195.8005.8705.7705.860146,9060
02/14/195.8005.8255.7105.800135,7310
02/13/195.8005.8205.7205.82055,9340
02/12/195.7905.8505.7305.800106,1450
02/11/195.8805.9505.6205.7201,149,5940
02/08/195.6005.9005.6005.820224,5580
02/07/195.5805.6405.5705.620292,5080
02/06/195.6205.9655.5405.550922,0510
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:4.80 - 7.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83