NCKNick Scali Ltd02/24/17 16:10
LAST:

 6.890
CHANGE:
 0.02
OPEN:
6.880
HIGH:
6.890
ASK:
6.900
VOLUME:
67,400
CHANGE(%):
0.29
PREV:
6.870
LOW:
6.830
BID:
6.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/176.8806.8906.8306.89067,4000
02/23/176.8906.9306.8406.870160,2170
02/22/176.9907.0006.8506.890153,2630
02/21/177.0007.0006.9807.000132,5080
02/20/177.0007.0006.9807.00090,3960
02/17/177.0007.0206.9807.00082,0530
02/16/177.0007.1206.9907.00097,0870
02/15/177.1007.1006.9607.000318,4090
02/14/177.0107.2507.0007.0501,638,4740
02/13/176.4406.4506.4206.430196,5410
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:3.93 - 7.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62