NCKNick Scali Ltd08/20/18 16:10
LAST:

 6.780
CHANGE:
 0.07
OPEN:
6.850
HIGH:
6.870
ASK:
6.830
VOLUME:
349,616
CHANGE(%):
1.02
PREV:
6.850
LOW:
6.695
BID:
6.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/186.8506.8706.6956.780349,6160
08/17/186.7807.0806.7806.850245,0930
08/16/186.3006.8306.3006.780347,2710
08/15/185.9306.0205.9306.000347,3380
08/14/185.8805.9605.8805.93042,0540
08/13/185.9506.0005.8905.91052,8010
08/10/185.9006.0005.9005.94057,5730
08/09/185.9906.0205.9005.900102,7740
08/08/186.0006.0405.9006.000213,8190
08/07/186.0006.0305.9706.020136,2850
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:5.77 - 7.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83