NCKNick Scali Ltd04/19/18 16:10
LAST:

 6.890		CHANGE:
 0.14		OPEN:
6.800		HIGH:
6.910		ASK:
6.900		VOLUME:
46,205
CHANGE(%):
2.07		PREV:
6.750		LOW:
6.800		BID:
6.750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/186.8006.9106.8006.89046,2050
04/18/186.7606.8106.7306.750132,1790
04/17/186.7106.8306.7106.79042,0580
04/16/186.6506.9406.6406.70040,1910
04/13/186.6106.7606.6106.70025,4590
04/12/186.7406.7406.5106.60044,0330
04/11/186.7506.7906.7106.74034,9810
04/10/186.6006.8806.6006.88078,8200
04/09/186.5706.6906.4406.670100,0000
04/06/186.4506.6206.4206.58069,4470
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:5.64 - 7.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23