NCKNick Scali Ltd06/14/19 16:10
LAST:

 7.030
CHANGE:
 0.02
OPEN:
7.200
HIGH:
7.200
ASK:
7.200
VOLUME:
212,232
CHANGE(%):
0.28
PREV:
7.050
LOW:
6.950
BID:
7.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/197.2007.2006.9507.030212,2320
06/13/197.2407.2906.9907.050313,9840
06/12/196.8707.3006.8707.25096,7990
06/11/197.0007.1806.7607.100227,5450
06/10/197.0007.0007.0007.00000
06/07/197.2007.2006.9007.000223,3520
06/06/197.1507.2907.0307.160131,9780
06/05/197.0007.3456.9807.160172,3060
06/04/197.0907.2006.8006.95094,8640
06/03/197.0707.2007.0207.090121,9310
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:4.80 - 7.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83