NSTKOANORTHERN STAR RESOURCES LTD08/26/16 10:12
LAST:

 0.5350
CHANGE:
 0.00
OPEN:
0.5350
HIGH:
0.5350
ASK:
0.6100
VOLUME:
38,000
CHANGE(%):
0.00
PREV:
0.5350
LOW:
0.5350
BID:
0.5350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/160.53500.53500.53500.535038,0000
08/25/160.53500.53500.53500.5350112,7950
08/24/160.65500.65500.65500.655000
08/23/160.65500.65500.65500.65505,7670
08/22/160.92500.92500.92500.925000
08/19/160.92500.92500.92500.925000
08/18/160.94001.00000.92000.925050,5000
08/17/160.88500.88500.88500.885000
08/16/160.88500.88500.88500.885000
08/15/160.88500.88500.88500.885011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 2.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,409-2751.65
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,502-700.30