NSTKOANORTHERN STAR RESOURCES LTD11/13/19 13:15
LAST:

 4.740
CHANGE:
 0.12
OPEN:
4.680
HIGH:
4.740
ASK:
4.570
VOLUME:
4,000
CHANGE(%):
2.60
PREV:
4.620
LOW:
4.680
BID:
4.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/194.6804.7404.6804.7404,0000
11/12/194.6204.6204.6204.6203,4000
11/11/194.6204.6704.6204.6703,4000
11/08/194.9304.9304.8304.8303,0000
11/07/195.2705.2705.2705.2705,5000
11/06/195.1205.1305.1205.1302,5000
11/05/195.4305.4305.3205.33010,7000
11/04/195.6805.6805.6805.68000
11/01/195.7805.7805.6805.6804,7000
10/31/195.2205.2205.2205.22000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.82 - 9.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83