NHCNew Hope Corporation Ltd07/18/19 16:10
LAST:

 2.560		CHANGE:
 0.00		OPEN:
2.570		HIGH:
2.590		ASK:
2.590		VOLUME:
2,796,876
CHANGE(%):
0.00		PREV:
2.560		LOW:
2.520		BID:
2.550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/192.5702.5902.5202.5602,796,8760
07/17/192.5802.5952.5602.5602,068,7740
07/16/192.6702.6802.5602.5702,655,7570
07/15/192.7202.7302.6502.6701,240,2400
07/12/192.7102.7602.7002.7001,448,6970
07/11/192.6202.7002.6202.6702,191,3730
07/10/192.6302.6302.5702.6101,791,1370
07/09/192.6202.6402.5602.5802,240,6820
07/08/192.6702.6702.6102.6301,726,0640
07/05/192.6802.7002.6502.6601,553,6840
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.53 - 4.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446221.57
BDI1,200494.26
HSI30,063-2530.83