NHCNew Hope Corporation Ltd11/17/17 15:58
LAST:

 2.500
CHANGE:
 0.13
OPEN:
2.410
HIGH:
2.500
ASK:
2.500
VOLUME:
499,206
CHANGE(%):
5.49
PREV:
2.370
LOW:
2.410
BID:
2.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/172.4102.5002.4102.500499,2060
11/16/172.2002.4002.2002.370285,2620
11/15/172.2602.2702.2002.210147,0750
11/14/172.2702.3102.2402.240387,9870
11/13/172.2002.3302.2002.260718,9090
11/10/172.0102.1701.9752.140443,1200
11/09/172.0002.0201.9852.020110,5910
11/08/171.9652.0001.9652.000152,0330
11/07/171.9601.9951.9601.98041,0810
11/06/171.9651.9951.9651.99588,2590
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.45 - 2.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23