NHCNew Hope Corporation Ltd07/20/18 15:58
LAST:

 3.150
CHANGE:
 0.04
OPEN:
3.190
HIGH:
3.190
ASK:
3.180
VOLUME:
160,152
CHANGE(%):
1.25
PREV:
3.190
LOW:
3.120
BID:
3.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/183.1903.1903.1203.150160,1520
07/19/183.1003.1903.1003.190180,1600
07/18/183.0903.1303.0103.0901,708,0070
07/17/183.0803.1403.0503.100124,3870
07/16/183.1903.1903.0303.080226,1960
07/13/183.0703.1802.9803.170355,5540
07/12/183.0403.0502.9003.010159,7200
07/11/183.0903.1003.0203.070158,8250
07/10/183.0103.0903.0103.070142,1980
07/09/183.1403.1403.0203.050185,0040
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.49 - 3.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83