NHCNew Hope Corporation Ltd12/08/16 16:10
LAST:

 1.760
CHANGE:
 0.07
OPEN:
1.740
HIGH:
1.830
ASK:
1.780
VOLUME:
146,730
CHANGE(%):
4.14
PREV:
1.690
LOW:
1.700
BID:
1.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/161.7401.8301.7001.760146,7300
12/07/161.6651.7101.6501.690121,4850
12/06/161.6601.6951.6501.680165,8530
12/05/161.6801.6801.6051.655200,9530
12/02/161.6351.7001.6351.680183,7300
12/01/161.6351.6651.6201.630217,9460
11/30/161.6251.6401.6201.635186,6060
11/29/161.6451.6451.6151.625220,8580
11/28/161.6201.6851.6151.680199,9780
11/25/161.6301.6351.6151.620150,8180
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.21 - 2.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27