NHCNew Hope Corporation Ltd05/24/18 16:10
LAST:

 2.400
CHANGE:
 0.11
OPEN:
2.500
HIGH:
2.500
ASK:
2.440
VOLUME:
182,456
CHANGE(%):
4.38
PREV:
2.510
LOW:
2.340
BID:
2.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/182.5002.5002.3402.400182,4560
05/23/182.5002.5202.4802.510701,5490
05/22/182.5002.5302.4902.50081,7470
05/21/182.5002.5202.4902.500270,8110
05/18/182.5002.5302.4802.490220,1520
05/17/182.5002.5002.4502.50076,2190
05/16/182.4402.5002.4252.490242,7770
05/15/182.4502.4502.3902.400228,6360
05/14/182.4402.4602.4002.450294,8320
05/11/182.4202.4402.4052.440129,7750
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.45 - 2.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83