NHCNew Hope Corporation Ltd09/19/19 16:10
LAST:

 2.420		CHANGE:
 0.10		OPEN:
2.530		HIGH:
2.540		ASK:
2.430		VOLUME:
4,584,597
CHANGE(%):
3.97		PREV:
2.520		LOW:
2.390		BID:
2.410		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/192.5302.5402.3902.4204,584,5970
09/18/192.4402.5402.3902.5203,496,8730
09/17/192.5702.6202.3602.4505,753,2630
09/16/192.5002.5302.4802.5101,307,2680
09/13/192.5502.5502.4602.5002,050,6240
09/12/192.5702.5802.5002.5501,946,1340
09/11/192.4102.5402.4002.5402,869,0470
09/10/192.3402.3402.3402.34000
09/09/192.3502.3502.2702.3401,878,8590
09/06/192.3402.3452.3052.3401,356,2040
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.09 - 4.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83