NHCNew Hope Corporation Ltd09/19/18 16:10
LAST:

 3.700		CHANGE:
 0.03		OPEN:
3.650		HIGH:
3.720		ASK:
3.700		VOLUME:
595,434
CHANGE(%):
0.82		PREV:
3.670		LOW:
3.650		BID:
3.660		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/183.6503.7203.6503.700595,4340
09/18/183.7003.7103.6503.670349,9930
09/17/183.7303.7503.6503.680432,6840
09/14/183.6503.8703.6303.740595,5830
09/13/183.7003.7203.6103.620281,7290
09/12/183.6303.7103.6103.630431,3300
09/11/183.6903.7403.6103.630795,5010
09/10/183.6103.7103.5503.630488,2690
09/07/183.7603.7603.3703.6201,807,7680
09/06/183.8703.9003.8403.870353,9750
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.83 - 3.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83