NHCNew Hope Corporation Ltd07/21/17 16:10
LAST:

 1.525		CHANGE:
 0.03		OPEN:
1.520		HIGH:
1.535		ASK:
1.550		VOLUME:
86,859
CHANGE(%):
1.61		PREV:
1.550		LOW:
1.495		BID:
1.490		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.5201.5351.4951.52586,8590
07/20/171.5251.6001.4951.550122,1020
07/19/171.5101.5351.4951.52555,8720
07/18/171.5001.5651.4801.530101,8290
07/17/171.5051.5401.5001.515186,5490
07/14/171.4951.5051.4851.485371,7150
07/13/171.5001.5001.4851.50030,5660
07/12/171.4901.5001.4801.50050,8510
07/11/171.4751.5001.4751.48070,8250
07/10/171.4901.5001.4801.49081,5220
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.39 - 2.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13