NHCNew Hope Corporation Ltd09/22/17 15:59
LAST:

 1.860		CHANGE:
 0.02		OPEN:
1.880		HIGH:
1.900		ASK:
1.860		VOLUME:
209,805
CHANGE(%):
1.06		PREV:
1.880		LOW:
1.830		BID:
1.850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.8801.9001.8301.860209,8050
09/21/171.8951.9051.8501.880190,1090
09/20/171.8401.9051.8351.890193,5450
09/19/171.8001.8801.8001.850433,1830
09/18/171.7801.7951.7201.78065,7290
09/15/171.7301.7501.7101.73041,3870
09/14/171.7051.7401.7001.74040,3250
09/13/171.7501.7501.7001.74067,9220
09/12/171.6901.7501.6151.75085,7930
09/11/171.6801.6901.6601.69028,9450
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.45 - 2.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82