NHCNew Hope Corporation Ltd01/24/17 16:10
LAST:

 1.635
CHANGE:
 0.02
OPEN:
1.610
HIGH:
1.635
ASK:
1.640
VOLUME:
45,367
CHANGE(%):
0.93
PREV:
1.620
LOW:
1.600
BID:
1.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/171.6101.6351.6001.63545,3670
01/23/171.6001.6401.6001.620102,9230
01/20/171.6151.6251.5551.590213,8510
01/19/171.6301.6401.6201.620114,4800
01/18/171.6351.6351.6101.630106,8330
01/17/171.6321.6401.6151.625111,1070
01/16/171.6251.6401.6151.615334,8220
01/13/171.6501.6501.6251.625127,8550
01/12/171.6451.6751.6451.650155,4800
01/11/171.6501.6551.6301.65052,8910
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.21 - 2.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,572270.23
FTSE7,171190.27
NI22518,788-1030.55
CAC404,82970.15
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22