NHC06/24/2025
LAST:

 3.850		CHANGE:
 0.04		OPEN:
3.870		HIGH:
3.890		ASK:
3.860		VOLUME:
2,183,530
CHANGE(%):
1.03		PREV:
3.890		LOW:
3.790		BID:
3.850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/253.9103.9803.8803.9601,298,3560
07/08/253.9203.9403.8503.9002,253,6680
07/07/253.9604.0103.9303.9901,155,6600
07/04/254.0704.0903.9303.9501,997,5480
07/03/253.9804.1053.9504.0805,416,6700
07/02/253.7703.8503.7703.8302,087,1410
07/01/253.7603.7903.7253.7601,769,1360
06/30/253.7503.7503.6303.7003,807,3400
06/27/253.7503.7903.7103.7202,519,6810
06/26/253.7303.7703.7203.7401,618,0780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09