NHCNew Hope Corporation Ltd09/28/16 15:59
LAST:

 1.580
CHANGE:
 0.00
OPEN:
1.575
HIGH:
1.600
ASK:
1.600
VOLUME:
327,278
CHANGE(%):
0.00
PREV:
1.580
LOW:
1.570
BID:
1.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/161.5751.6001.5701.580327,2780
09/27/161.6201.6351.5651.575524,3980
09/26/161.6601.6751.5651.600764,9670
09/23/161.6151.6651.5701.5801,568,7700
09/22/161.6001.6101.5551.590412,2490
09/21/161.5201.6051.5151.575666,0120
09/20/161.5851.6301.4701.500867,1560
09/19/161.6001.6001.5501.56077,5180
09/16/161.5201.6001.5151.5705,424,6080
09/15/161.5001.5251.4621.5001,641,6360
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.21 - 2.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6842191.33
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,7681480.63