NHCNew Hope Corporation Ltd12/13/19 16:11
LAST:

 2.040
CHANGE:
 0.02
OPEN:
2.020
HIGH:
2.060
ASK:
2.060
VOLUME:
1,565,715
CHANGE(%):
0.99
PREV:
2.020
LOW:
2.020
BID:
2.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/192.0202.0602.0202.0401,565,7150
12/12/192.0302.0302.0002.020914,8280
12/11/192.0202.0401.9902.020942,1540
12/10/192.0302.0401.9901.990916,4650
12/09/192.0202.0402.0002.0202,071,2210
12/06/192.0302.0402.0002.000817,1040
12/05/192.0602.0702.0202.0201,316,5820
12/04/192.1002.1202.0402.0502,867,0120
12/03/192.1702.1702.1002.1002,086,0220
12/02/192.1802.1902.1602.1701,286,3000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.99 - 4.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83