NHCNew Hope Corporation Ltd01/21/19 16:10
LAST:

 3.800
CHANGE:
 0.03
OPEN:
3.800
HIGH:
3.840
ASK:
3.840
VOLUME:
441,420
CHANGE(%):
0.80
PREV:
3.770
LOW:
3.790
BID:
3.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/193.8003.8403.7903.800441,4200
01/18/193.6403.8203.6103.770954,8420
01/17/193.6203.6553.6003.6301,697,0900
01/16/193.6303.6403.5153.5501,150,7510
01/15/193.6303.6603.5303.5501,777,7350
01/14/193.6703.7603.6053.6302,005,8080
01/11/193.7303.8403.6953.7001,395,9720
01/10/193.7203.8203.7003.7502,020,1820
01/09/193.5603.7403.5103.7102,289,9610
01/08/193.3803.6003.3703.5402,760,3990
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.94 - 4.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83