NHCNew Hope Corporation Ltd05/23/19 16:10
LAST:

 2.830
CHANGE:
 0.05
OPEN:
2.780
HIGH:
2.840
ASK:
2.840
VOLUME:
1,628,242
CHANGE(%):
1.80
PREV:
2.780
LOW:
2.740
BID:
2.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/192.7802.8402.7402.8301,628,2420
05/22/192.6802.8052.6602.7802,587,0070
05/21/192.7302.7302.5902.6502,468,7640
05/20/192.8502.8602.7602.7802,355,4730
05/17/192.7202.7702.7102.7301,384,2180
05/16/192.6802.7202.6502.7001,433,5820
05/15/192.6602.7102.6102.6901,427,6870
05/14/192.6502.6802.6002.6602,098,5030
05/13/192.6602.7302.6202.7001,069,6740
05/10/192.6102.7202.6102.6901,276,2110
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.30 - 4.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83