NHCNew Hope Corporation Ltd11/13/18 15:58
LAST:

 3.690		CHANGE:
 0.05		OPEN:
3.580		HIGH:
3.700		ASK:
3.760		VOLUME:
439,088
CHANGE(%):
1.37		PREV:
3.640		LOW:
3.510		BID:
3.560		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/183.5803.7003.5103.690439,0880
11/12/183.5503.7203.5503.640431,4690
11/09/183.5003.6703.5003.590395,4660
11/08/183.4203.6903.4203.520589,1410
11/07/183.3603.4203.2953.390321,2260
11/06/183.3703.4303.3103.360738,3250
11/05/183.2703.3703.2003.350949,6920
11/02/183.5003.5003.2303.260457,3820
11/01/183.1703.3503.1703.350418,6440
10/31/183.1603.3303.1603.310404,2730
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.94 - 4.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83