NHCNew Hope Corporation Ltd01/19/18 15:59
LAST:

 2.330
CHANGE:
 0.07
OPEN:
2.400
HIGH:
2.420
ASK:
2.420
VOLUME:
188,120
CHANGE(%):
2.92
PREV:
2.400
LOW:
2.330
BID:
2.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182.4002.4202.3302.330188,1200
01/18/182.4202.4402.3902.400182,2230
01/17/182.4102.4502.3902.410107,6230
01/16/182.3702.4402.3402.390156,2770
01/15/182.3802.4102.3102.350250,4890
01/12/182.4402.4402.3902.390178,1650
01/11/182.4602.4602.4002.430166,3590
01/10/182.4802.5202.4602.460177,9240
01/09/182.5202.5502.4702.470295,5310
01/08/182.5502.5902.5402.540300,5870
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.45 - 2.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23