NHCNew Hope Corporation Ltd05/26/17 15:58
LAST:

 1.780
CHANGE:
 0.01
OPEN:
1.760
HIGH:
1.780
ASK:
1.780
VOLUME:
51,501
CHANGE(%):
0.28
PREV:
1.775
LOW:
1.755
BID:
1.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.7601.7801.7551.78051,5010
05/25/171.7551.7751.7551.77523,2750
05/24/171.7701.7801.7551.75548,1510
05/23/171.7601.8001.7601.77032,2060
05/22/171.7701.7801.7401.75560,7960
05/19/171.7201.7751.7201.77526,1540
05/18/171.8001.8151.7051.81020,5980
05/17/171.8201.8201.7551.75542,1360
05/16/171.8101.8401.8001.82579,2570
05/15/171.8151.8201.7551.755165,4070
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.31 - 2.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03