NHCNew Hope Corporation Ltd03/25/19 16:10
LAST:

 3.030
CHANGE:
 0.22
OPEN:
3.150
HIGH:
3.170
ASK:
3.080
VOLUME:
5,339,954
CHANGE(%):
6.77
PREV:
3.250
LOW:
3.000
BID:
3.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/193.1503.1703.0003.0305,339,9540
03/22/193.2603.3803.2203.2504,636,1030
03/21/193.2803.3103.1703.2005,749,9320
03/20/193.8303.8303.2103.3406,446,7070
03/19/194.3304.4003.7803.8904,781,3240
03/18/194.4204.4504.3704.4101,046,1380
03/15/194.4204.5004.4104.4106,397,5070
03/14/194.4404.4404.3604.4002,367,9220
03/13/194.2704.4704.2604.3903,220,6190
03/12/194.1604.2504.1604.2103,711,8950
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:2.00 - 4.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83