NHCNew Hope Corporation Ltd03/24/17 16:10
LAST:

 1.815
CHANGE:
 0.03
OPEN:
1.790
HIGH:
1.820
ASK:
1.820
VOLUME:
72,694
CHANGE(%):
1.40
PREV:
1.790
LOW:
1.770
BID:
1.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.7901.8201.7701.81572,6940
03/23/171.8001.8201.7651.79081,6150
03/22/171.8301.8451.7701.780291,1740
03/21/171.7701.8601.7701.860606,1020
03/20/171.7701.7751.7251.745100,4280
03/17/171.7201.7701.6851.770354,8530
03/16/171.7501.7801.6701.730283,6860
03/15/171.6501.7401.6471.730102,2430
03/14/171.6201.6501.6201.65069,2240
03/13/171.6201.6301.6101.610286,5030
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.24 - 2.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13