NHCNew Hope Corporation Ltd07/13/20 16:10
LAST:

 1.370
CHANGE:
 0.01
OPEN:
1.380
HIGH:
1.395
ASK:
1.380
VOLUME:
3,354,906
CHANGE(%):
0.36
PREV:
1.375
LOW:
1.355
BID:
1.365
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/201.3801.3951.3551.3703,354,9060
07/10/201.3901.3901.3551.3751,924,3680
07/09/201.3951.4151.3801.4002,997,4590
07/08/201.3851.4001.3701.3801,980,9330
07/07/201.4351.4451.3651.3907,160,1650
07/06/201.4051.4901.4021.4604,742,0020
07/03/201.4301.4551.4071.4201,583,1070
07/02/201.3901.4301.3701.4251,989,0350
07/01/201.3901.3951.3551.3702,982,4290
06/30/201.3701.3901.3501.3653,524,4820
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.02 - 2.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83