NDQNDQ09/22/17 16:10
LAST:

 12.93
CHANGE:
 0.06
OPEN:
13.00
HIGH:
13.00
ASK:
13.00
VOLUME:
38,352
CHANGE(%):
0.46
PREV:
12.99
LOW:
12.92
BID:
12.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1713.0013.0012.9212.9338,3520
09/21/1712.9212.9912.9012.9944,0850
09/20/1712.9712.9712.9412.9534,5810
09/19/1713.0213.0312.9812.9940,5490
09/18/1713.0213.0212.9512.9725,8670
09/15/1712.8912.9512.8912.9395,0280
09/14/1713.0213.0312.9713.0043,8720
09/13/1712.9712.9812.9312.95125,8830
09/12/1712.9212.9712.9212.9512,2860
09/11/1712.8012.8412.8012.8050,7670
FUNDAMENTALS
Sector:
Industry:
52wk range:10.36 - 13.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.07
DAX12,60330.02
FTSE7,314500.69
NI22520,296-510.25
CAC405,281130.25
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82