NDQNDQ04/20/18 15:24
LAST:

 15.23
CHANGE:
 0.01
OPEN:
15.20
HIGH:
15.24
ASK:
15.28
VOLUME:
63,132
CHANGE(%):
0.07
PREV:
15.22
LOW:
15.17
BID:
15.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1815.2015.2415.1715.2363,1320
04/19/1815.2715.3015.2215.2240,9140
04/18/1815.2415.2815.2415.2675,4360
04/17/1814.9415.0114.9315.0186,6270
04/16/1814.9214.9214.8314.8668,7150
04/13/1814.8514.8714.8214.8328,0640
04/12/1814.7514.7914.7314.7522,8160
04/11/1814.7514.7514.7014.7551,3640
04/10/1814.5814.8014.5814.7839,1010
04/09/1814.6214.6814.6114.6754,3550
FUNDAMENTALS
Sector:
Industry:
52wk range:12.54 - 15.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23