NDQNDQ06/27/17 15:52
LAST:

 13.19
CHANGE:
 0.14
OPEN:
13.24
HIGH:
13.25
ASK:
13.40
VOLUME:
125,755
CHANGE(%):
1.05
PREV:
13.33
LOW:
13.19
BID:
13.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1713.2413.2513.1913.19125,7550
06/26/1713.3213.3413.3013.3376,7030
06/23/1713.3413.3413.3113.31166,4460
06/22/1713.3113.3513.3013.33109,7310
06/21/1713.1813.1813.0913.1566,7180
06/20/1713.2113.2413.1813.18195,7480
06/19/1712.9813.0212.9713.0279,8170
06/16/1713.0513.1113.0513.07132,5660
06/15/1713.0713.0812.9813.01108,4780
06/14/1713.2613.2813.2213.22101,9330
FUNDAMENTALS
Sector:
Industry:
52wk range:9.93 - 13.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12