NDQNDQ03/22/19 15:59
LAST:

 18.26
CHANGE:
 0.31
OPEN:
18.25
HIGH:
18.31
ASK:
18.31
VOLUME:
160,103
CHANGE(%):
1.73
PREV:
17.95
LOW:
18.25
BID:
18.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1918.2518.3118.2518.26160,1030
03/21/1917.9417.9717.8917.95269,8200
03/20/1917.9318.0017.9317.97138,1100
03/19/1917.9017.9117.8817.9090,0570
03/18/1917.8617.8917.8217.8331,1550
03/15/1917.7817.7917.7717.7837,2910
03/14/1917.7717.8117.7617.8195,3070
03/13/1917.6517.6817.6317.6695,3810
03/12/1917.6117.6417.6017.6449,1790
03/11/1917.2917.3217.2517.31151,2680
FUNDAMENTALS
Sector:
Industry:
52wk range:14.44 - 18.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83