NDQNDQ04/26/17 15:36
LAST:

 12.83
CHANGE:
 0.22
OPEN:
12.65
HIGH:
12.83
ASK:
12.85
VOLUME:
54,391
CHANGE(%):
1.74
PREV:
12.61
LOW:
12.61
BID:
12.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1712.6512.8312.6112.8354,3910
04/25/1712.6112.6112.6112.6100
04/24/1712.6012.6112.5912.6129,3380
04/21/1712.5812.5812.5412.5415,6180
04/20/1712.4712.5012.4712.4923,8190
04/19/1712.4212.4512.4112.4580,5310
04/18/1712.3212.4112.3212.4010,4730
04/17/1712.3212.3212.3212.3200
04/14/1712.3212.3212.3212.3200
04/13/1712.5012.5012.3012.3234,9610
FUNDAMENTALS
Sector:
Industry:
52wk range:9.87 - 12.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,460-80.06
FTSE7,274-20.03
NI22519,2892101.10
CAC405,28350.09
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50