NDQNDQ02/16/18 15:04
LAST:

 14.86
CHANGE:
 0.15
OPEN:
14.86
HIGH:
14.92
ASK:
14.94
VOLUME:
84,715
CHANGE(%):
1.02
PREV:
14.71
LOW:
14.86
BID:
14.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1814.8614.9214.8614.8684,7150
02/15/1814.6114.7114.5914.7142,9250
02/14/1814.4814.4914.4214.4438,2410
02/13/1814.3814.4514.3514.3563,4800
02/12/1814.2514.2914.2414.26140,2320
02/09/1814.1214.1614.0214.1086,6220
02/08/1814.5214.5414.4014.5496,0770
02/07/1814.5314.6514.5114.53304,6250
02/06/1814.5014.5013.8514.00206,7930
02/05/1814.7814.8014.6814.71102,1010
FUNDAMENTALS
Sector:
Industry:
52wk range:11.85 - 15.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23