NDQNDQ01/17/18 16:10
LAST:

 14.72
CHANGE:
 0.02
OPEN:
14.71
HIGH:
14.72
ASK:
14.72
VOLUME:
29,456
CHANGE(%):
0.14
PREV:
14.74
LOW:
14.62
BID:
14.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1814.7114.7214.6214.7229,4560
01/16/1814.7814.7814.7214.7445,8860
01/15/1814.8314.8514.7914.8039,0070
01/12/1814.7414.7714.7314.7611,4940
01/11/1814.7314.7314.6514.6821,1230
01/10/1814.8014.8114.7714.7834,9390
01/09/1814.7514.7714.7014.7331,9460
01/08/1814.6714.7214.5714.7250,3230
01/05/1814.5414.5714.5314.5637,6100
01/04/1814.5314.5714.4514.5624,1600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.54 - 14.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23