NDQNDQ09/21/18 15:51
LAST:

 18.04
CHANGE:
 0.19
OPEN:
18.01
HIGH:
18.04
ASK:
18.05
VOLUME:
42,751
CHANGE(%):
1.06
PREV:
17.85
LOW:
18.00
BID:
18.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1818.0118.0418.0018.0442,7510
09/20/1817.9217.9217.8517.8541,6810
09/19/1817.9617.9917.9117.9267,4420
09/18/1817.9317.9417.8417.84207,9710
09/17/1818.2518.2518.2118.2146,3900
09/14/1818.2618.2618.2118.2533,5230
09/13/1818.0818.1018.0018.0355,6160
09/12/1818.3118.3318.3018.3282,5030
09/11/1818.1818.2218.1718.1797,1650
09/10/1818.1218.1818.1118.1579,0030
FUNDAMENTALS
Sector:
Industry:
52wk range:12.80 - 18.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83