NDQNDQ02/21/17 15:42
LAST:

 12.08
CHANGE:
 0.03
OPEN:
12.10
HIGH:
12.10
ASK:
12.10
VOLUME:
21,452
CHANGE(%):
0.25
PREV:
12.05
LOW:
12.05
BID:
11.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1712.1012.1012.0512.0821,4520
02/20/1712.0012.0512.0012.0516,5820
02/17/1711.8511.9511.8511.9332,2450
02/16/1711.8511.9511.8511.9569,8510
02/15/1711.9011.9611.9011.91146,4180
02/14/1711.8511.9511.8511.8987,7470
02/13/1711.8411.8711.8411.8625,8080
02/10/1711.8811.8811.8411.8636,9570
02/09/1711.8111.8511.8011.8379,4740
02/08/1711.7911.8011.7511.7931,9340
FUNDAMENTALS
Sector:
Industry:
52wk range:9.87 - 12.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,853150.25
DJI20,689650.32
SP5002,35980.34
DAX11,9621351.14
FTSE7,275-250.34
NI22519,3811300.68
CAC404,886210.43
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76