NDQNDQ08/23/19 15:46
LAST:

 19.45
CHANGE:
 0.09
OPEN:
19.33
HIGH:
19.45
ASK:
19.48
VOLUME:
26,652
CHANGE(%):
0.46
PREV:
19.36
LOW:
19.33
BID:
19.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1919.3319.4519.3319.4526,6520
08/22/1919.3919.4219.3519.3645,6650
08/21/1919.2019.2519.1819.2216,5560
08/20/1919.3319.3519.2919.3290,5750
08/19/1919.0919.1519.0919.1588,0380
08/16/1918.7918.8718.7718.8559,0020
08/15/1918.8518.8518.7218.83117,8050
08/14/1919.3119.3519.2619.3250,1660
08/13/1919.0319.0318.9818.9834,2550
08/12/1919.1119.1919.0919.1772,6230
FUNDAMENTALS
Sector:
Industry:
52wk range:14.76 - 19.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83