NDQBetaShares NASDAQ 10007/15/20 15:51
LAST:

 25.34
CHANGE:
 0.04
OPEN:
25.43
HIGH:
25.43
ASK:
25.35
VOLUME:
126,937
CHANGE(%):
0.16
PREV:
25.38
LOW:
25.26
BID:
25.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2025.4325.4325.2625.34126,9370
07/14/2025.4625.4625.3325.38139,7280
07/13/2025.9425.9725.8425.92109,2420
07/10/2025.5925.6325.4625.53182,9070
07/09/2025.3325.3525.2725.31100,8600
07/08/2025.1825.2325.1125.1187,3730
07/07/2025.2625.2925.1625.21207,9450
07/06/2024.8124.9924.7524.92209,6500
07/03/2024.8024.8024.7424.8084,7870
07/02/2024.9724.9724.5724.6680,5880
FUNDAMENTALS
Sector:
Industry:
52wk range:18.13 - 25.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83