NDQNDQ01/17/2017
LAST:

 11.68
CHANGE:
 0.04
OPEN:
11.69
HIGH:
11.71
ASK:
11.69
VOLUME:
8,851
CHANGE(%):
0.34
PREV:
11.72
LOW:
11.68
BID:
11.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1711.6911.7111.6811.688,8510
01/16/1711.6911.7211.6611.7214,0380
01/13/1711.6611.6911.6511.6828,7210
01/12/1711.7511.7611.6811.7029,5930
01/11/1711.8511.8511.8111.8121,9580
01/10/1711.8211.8511.7611.7617,1750
01/09/1711.8011.8811.8011.8737,7340
01/06/1711.7011.7511.7011.753,7700
01/05/1711.7511.7511.7111.718,3550
01/04/1711.7911.7911.7811.7912,6510
FUNDAMENTALS
Sector:
Industry:
52wk range:9.60 - 12.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54