NDQNDQ09/29/16 14:49
LAST:

 11.04
CHANGE:
 0.03
OPEN:
10.98
HIGH:
11.04
ASK:
11.10
VOLUME:
10,977
CHANGE(%):
0.27
PREV:
11.01
LOW:
10.98
BID:
11.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1610.9811.0410.9811.0410,9770
09/28/1611.0111.0110.9811.0118,5440
09/27/1610.9411.0010.9411.0018,9080
09/26/1611.0911.0911.0511.0717,5760
09/23/1611.1211.1311.1011.1240,8230
09/22/1611.0211.0610.9911.03141,9600
09/21/1611.0211.0711.0211.0716,9430
09/20/1611.0611.0811.0311.0856,7930
09/19/1611.1311.1511.1311.158,3100
09/16/1611.0611.1311.0611.1319,3020
FUNDAMENTALS
Sector:
Industry:
52wk range:9.60 - 11.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51