NDQNDQ11/17/17 15:47
LAST:

 14.53
CHANGE:
 0.19
OPEN:
14.41
HIGH:
14.53
ASK:
14.90
VOLUME:
34,764
CHANGE(%):
1.32
PREV:
14.34
LOW:
14.41
BID:
14.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1714.4114.5314.4114.5334,7640
11/16/1714.3214.3414.3014.3451,0220
11/15/1714.3114.3614.2814.35145,5580
11/14/1714.3714.3714.3314.3314,3590
11/13/1714.3014.3314.3014.3121,4800
11/10/1714.2614.2714.2414.2733,2500
11/09/1714.3114.3614.2914.2986,2980
11/08/1714.2914.3214.2814.3130,4720
11/07/1714.2314.2714.2314.2742,9920
11/06/1714.3014.3014.2114.2156,8650
FUNDAMENTALS
Sector:
Industry:
52wk range:11.01 - 14.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,793871.30
DJI23,4581870.80
SP5002,586210.82
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,27800.02
BDI1,200494.26
HSI28,5943491.23