NDQNDQ12/06/16 15:26
LAST:

 11.11
CHANGE:
 0.08
OPEN:
11.10
HIGH:
11.15
ASK:
11.47
VOLUME:
7,156
CHANGE(%):
0.73
PREV:
11.03
LOW:
11.10
BID:
11.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1611.1011.1511.1011.117,1560
12/05/1611.0111.0511.0111.0326,9250
12/02/1611.0711.0911.0611.0871,8920
12/01/1611.3111.3411.2911.2947,7190
11/30/1611.3211.3411.3111.3118,6150
11/29/1611.4711.4711.2711.3019,3110
11/28/1611.3511.3511.2811.297,7430
11/25/1611.3611.4011.3511.354,1970
11/24/1611.4211.4411.3811.3851,2730
11/23/1611.4511.4511.4111.4140,8520
FUNDAMENTALS
Sector:
Industry:
52wk range:9.60 - 11.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,775900.85
FTSE6,780330.49
NI22518,361860.47
CAC404,632581.26
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75