NDQNDQ11/14/19 15:49
LAST:

 20.60
CHANGE:
 0.15
OPEN:
20.51
HIGH:
20.64
ASK:
20.62
VOLUME:
209,132
CHANGE(%):
0.73
PREV:
20.45
LOW:
20.49
BID:
20.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1920.5120.6420.4920.60209,1320
11/13/1920.5120.5120.4320.45127,8060
11/12/1920.4520.4520.4020.4268,7210
11/11/1920.4120.4220.3620.3836,8430
11/08/1920.2520.2620.2220.22120,3270
11/07/1920.2320.2520.2120.2462,1220
11/06/1920.2120.2220.1720.1942,8600
11/05/1920.2520.2920.2320.24145,3540
11/04/1920.0620.0820.0420.07168,0530
11/01/1919.9119.9319.8919.9340,6400
FUNDAMENTALS
Sector:
Industry:
52wk range:14.76 - 20.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83