NDQNDQ12/11/18 15:47
LAST:

 16.07
CHANGE:
 0.27
OPEN:
16.13
HIGH:
16.13
ASK:
16.13
VOLUME:
115,583
CHANGE(%):
1.71
PREV:
15.80
LOW:
16.04
BID:
16.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1816.1316.1316.0416.07115,5830
12/10/1815.9815.9815.7715.80179,7700
12/07/1816.3916.4216.3316.3752,9130
12/06/1816.3016.3016.0216.0771,1680
12/05/1816.0616.2616.0416.2697,2730
12/04/1816.6116.6116.4616.48135,6780
12/03/1816.6116.7716.6116.71117,6840
11/30/1816.3316.3816.3216.3755,7100
11/29/1816.3816.4116.3516.3662,9660
11/28/1816.1216.1216.0916.1194,3230
FUNDAMENTALS
Sector:
Industry:
52wk range:13.85 - 18.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83