NAGNAGAMBIE MINING LIMITED08/23/19 10:06
LAST:

 0.0620
CHANGE:
 0.00
OPEN:
0.0620
HIGH:
0.0620
ASK:
0.0660
VOLUME:
76,007
CHANGE(%):
0.00
PREV:
0.0620
LOW:
0.0620
BID:
0.0510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/190.06200.06200.06200.062076,0070
08/22/190.05600.06200.05600.0620140,3060
08/21/190.05400.05400.05400.054000
08/20/190.05500.05500.05400.054035,0540
08/19/190.05500.05500.05500.055050,0000
08/16/190.05500.05500.05500.055000
08/15/190.05400.05600.05400.0550292,0020
08/14/190.05500.05500.05200.052028,7690
08/13/190.05000.05200.05000.0520179,8860
08/12/190.04700.04700.04600.0470332,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83