NAGNAGAMBIE MINING LIMITED07/21/2017
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0450
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0450
LOW:
0.0450
BID:
0.0420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.04500.04500.04500.045000
07/20/170.04500.04500.04500.04503,4230
07/19/170.04800.04800.04500.0450155,0000
07/18/170.04100.04500.04100.0450733,4860
07/17/170.03800.03800.03800.0380100,0000
07/14/170.03700.03900.03600.0360204,8970
07/13/170.03100.03100.03100.031000
07/12/170.03700.03700.02300.03101,386,7640
07/11/170.04100.04100.04100.041000
07/10/170.03900.04100.03900.0410194,9280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13