NAGNAGAMBIE MINING LIMITED04/02/20 11:25
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0360
HIGH:
0.0360
ASK:
0.0400
VOLUME:
211,472
CHANGE(%):
7.89
PREV:
0.0380
LOW:
0.0350
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/200.03600.03600.03500.0350211,4720
04/01/200.03800.03800.03800.0380100,0000
03/31/200.03600.03600.03600.036040,0000
03/30/200.03600.03600.03600.036060,0000
03/27/200.04400.04400.04400.044000
03/26/200.04400.04400.04400.044035,6890
03/25/200.03400.03400.03400.034000
03/24/200.03300.03400.03300.034082,4250
03/23/200.03000.03000.03000.0300288,0000
03/20/200.03300.03300.03300.033015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83