NAGNAGAMBIE MINING LIMITED09/28/16 14:31
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1400
ASK:
0.1400
VOLUME:
141,062
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1300
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.13000.14000.13000.1400141,0620
09/27/160.14000.14000.13000.1350139,8480
09/26/160.13500.14000.13500.140027,7220
09/23/160.13000.14500.13000.1450182,8280
09/22/160.13500.13500.12500.1250445,4030
09/21/160.13200.13500.13000.1300193,0720
09/20/160.14000.15500.13000.1350517,7340
09/19/160.14000.14000.14000.140000
09/16/160.14000.14000.14000.1400321,6160
09/15/160.14500.14500.13000.1400304,3900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,294-110.21
DJI18,201-270.15
SP5002,155-40.21
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20