EODData

MEMBERSHIP REGISTER LOG IN

ASX, NAG: Nagambie Resources Ltd.

28 Nov 2025
LAST:

0.0130

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0130		ASK:
0.0220		VOLUME:
1.57M
CHG(%):
0.00		PREV:
0.0130		LOW:
0.0110		BID:
0.0190		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.01200.01300.01100.01301.57M
27 Nov 250.01300.01300.01300.01300
26 Nov 250.01300.01300.01300.01300
25 Nov 250.01300.01300.01300.01300
24 Nov 250.01200.01300.01200.01302.53M
21 Nov 250.01200.01250.01200.01201.1M
20 Nov 250.01300.01300.01300.01303.7K
19 Nov 250.01300.01400.01300.01401.95M
18 Nov 250.01300.01400.01300.0140851.9K
17 Nov 250.01300.01300.01200.0130860.3K

PROFILE

Name:Nagambie Resources Ltd.
About:Nagambie Resources Limited explores for and develops gold and related minerals, and construction materials in Australia. The company's flagship property includes 100% owned the Antimony-Gold project located at the Nagambie Mine. It is also involved in the investigation and development of waste handling assets, as well as property owning activities. The company was formerly known as Nagambie Mining Limited and changed its name to Nagambie Resources Limited in November 2015. The company was incorporated in 2004 and is headquartered in Nagambie, Australia.
Sector:Basic Materials
Industry:Gold
Address:533 Zanelli Road, Nagambie, VIC, Australia, 3608
Website:https://www.nagambieresources.com.au
ISIN:AU000000NAG3
FIGI:BBG000PCWVW6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.25 
Price to Sales:25.73 
Price to Book:0.76 
Profit Margin:0.75 
Operating Margin:-3.32 
Return on Assets:-0.03 
Return on Equity:-0.13 
Revenue:453.0K 
Shares:896.69M 
Market Cap:11.66M 

TECHNICAL INDICATORS

MA5:0.011.6%
MA10:0.010.8%
MA20:0.011.5%
MA50:0.0111.5%
MA100:0.0112.3%
MA200:0.0223.8%
STO9:50.00
STO14:50.00
RSI14:55.56
WPR14:-50.00
MTM14:0.00
ROC14:0.08 
ATR:0.00 
Week High:0.010.0%
Week Low:0.018.3%
Month High:0.0230.8%
Month Low:0.0123.8%
Year High:0.03115.4%
Year Low:0.018.3%
Volatility:20.27 

RECENT SPLITS

Date Ratio
13 Oct 20080.9412-1