EODData

MEMBERSHIP REGISTER LOG IN

ASX, NAG:

24 Oct 2025
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0160		ASK:
0.0220		VOLUME:
771.0K
CHG(%):
6.67		PREV:
0.0150		LOW:
0.0160		BID:
0.0190		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.01600.01600.01600.0160771.0K
23 Oct 250.01600.01600.01500.015026.9K
22 Oct 250.01800.01800.01500.01601.17M
21 Oct 250.01800.01900.01800.01803.74M
20 Oct 250.01800.01800.01600.01705.64M
17 Oct 250.01900.01900.01800.01802.81M
16 Oct 250.01800.01900.01600.01604.72M
15 Oct 250.01500.01800.01500.01803.69M
14 Oct 250.01500.01600.01500.01501.69M
13 Oct 250.01500.01500.01500.01501.11M

COMPANY PROFILE

Name:
About:Nagambie Resources Limited explores for and develops gold and related minerals, and construction materials in Australia. The company's flagship property includes 100% owned the Antimony-Gold project located at the Nagambie Mine. It is also involved in the investigation and development of waste handling assets, as well as property owning activities. The company was formerly known as Nagambie Mining Limited and changed its name to Nagambie Resources Limited in November 2015. The company was incorporated in 2004 and is headquartered in Nagambie, Australia.
Sector:Basic Materials
Industry:Gold
Address:533 Zanelli Road, Nagambie, VIC, Australia, 3608
Website:https://www.nagambieresources.com.au
ISIN:AU000000NAG3
FIGI:BBG000PCWVW6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.022.5%
MA10:0.022.5%
MA20:0.020.6%
MA50:0.0111.1%
MA100:0.025.3%
MA200:0.022.5%
STO9:25.00
STO14:25.00
RSI14:46.67
WPR14:-66.67
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.0218.8%
Week Low:0.026.7%
Month High:0.0218.8%
Month Low:0.012.5%
Year High:0.0375.0%
Year Low:0.0133.3%
Volatility:34.85 

RECENT SPLITS

Date Ratio
13 Oct 20080.9412-1