NAGNAGAMBIE MINING LIMITED08/17/18 16:10
LAST:

 0.0880
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0880
VOLUME:
2,011
CHANGE(%):
7.37
PREV:
0.0950
LOW:
0.0880
BID:
0.0810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.09000.09000.08800.08802,0110
08/16/180.09500.09500.09500.0950229,3000
08/15/180.09900.09900.09600.096040,1930
08/14/180.09800.09800.09800.098018,6130
08/13/180.09800.09800.09600.0980140,2110
08/10/180.10000.10000.09600.0970137,4250
08/09/180.10500.10500.09600.0960280,0000
08/08/180.10500.10500.10500.105000
08/07/180.11000.11000.10500.105082,4970
08/06/180.11000.11000.11000.110050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83