NAGNAGAMBIE MINING LIMITED12/09/16 11:48
LAST:

 0.0890
CHANGE:
 0.00
OPEN:
0.0890
HIGH:
0.0890
ASK:
0.0920
VOLUME:
561,125
CHANGE(%):
0.00
PREV:
0.0890
LOW:
0.0880
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.08900.08900.08800.0890561,1250
12/08/160.08400.09900.08400.08901,081,4770
12/07/160.08500.08500.08400.0840533,8000
12/06/160.09000.09000.08100.08101,213,1840
12/05/160.09500.09500.09000.0900488,9540
12/02/160.09500.09900.09500.0950870,2990
12/01/160.09500.09500.09500.0950261,1630
11/30/160.10000.10000.09200.09401,456,5310
11/29/160.10500.10500.10000.1000859,1300
11/28/160.11000.11000.10000.1050726,7230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44