NAGNAGAMBIE MINING LIMITED10/14/19 15:47
LAST:

 0.0640
CHANGE:
 0.00
OPEN:
0.0640
HIGH:
0.0640
ASK:
0.0640
VOLUME:
183,350
CHANGE(%):
1.54
PREV:
0.0650
LOW:
0.0620
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/190.06400.06400.06200.0640183,3500
10/11/190.06200.06500.06200.0650353,3660
10/10/190.06000.06500.06000.0650397,5460
10/09/190.06000.06000.06000.060000
10/08/190.06000.06000.06000.060023,0000
10/07/190.06100.06100.06100.061000
10/04/190.06000.06100.06000.0610177,0780
10/03/190.05800.05800.05800.0580500,2930
10/02/190.06000.06000.06000.060066,8000
10/01/190.06000.06000.06000.060014,5120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83