NAGNAGAMBIE MINING LIMITED04/20/18 15:46
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1900
ASK:
0.1850
VOLUME:
335,074
CHANGE(%):
2.86
PREV:
0.1750
LOW:
0.1750
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.17500.19000.17500.1800335,0740
04/19/180.16500.18500.16500.1750682,5590
04/18/180.19000.19000.14500.15501,030,1750
04/17/180.20000.20500.19500.1950336,4010
04/16/180.23000.23500.22000.2200346,4580
04/13/180.25000.25000.23000.2300325,1120
04/12/180.26000.26000.24000.2550392,5230
04/11/180.20000.26000.20000.26001,309,7230
04/10/180.26000.26000.21000.22501,416,0800
04/09/180.28000.29500.26500.27002,027,6700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23