NAGNAGAMBIE MINING LIMITED06/25/18 10:06
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.1550
VOLUME:
72,509
CHANGE(%):
6.06
PREV:
0.1650
LOW:
0.1550
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/180.15500.15500.15500.155072,5090
06/22/180.15500.16500.15500.165042,0790
06/21/180.16500.16500.15500.155029,4670
06/20/180.16000.16500.16000.1650171,9050
06/19/180.16000.16500.16000.165045,2110
06/18/180.16000.16500.16000.165052,8080
06/15/180.17000.17000.15500.155070,3800
06/14/180.17000.17000.17000.170010,1380
06/13/180.17500.17500.16000.1700115,7070
06/12/180.17500.17500.14500.1650243,1050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83