NAGNAGAMBIE MINING LIMITED03/29/17 10:06
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0700
VOLUME:
33,429
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0700
BID:
0.0690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.07000.07000.07000.070033,4290
03/28/170.07000.07000.07000.070022,7280
03/27/170.07000.07100.07000.0700245,2000
03/24/170.07400.07400.07400.074000
03/23/170.07400.07400.07400.074026,7570
03/22/170.08300.08300.07000.0700217,1100
03/21/170.08100.08200.08100.0810160,7260
03/20/170.07900.08000.07900.0800131,4050
03/17/170.08000.08000.08000.0800158,5260
03/16/170.07200.07900.07200.0790195,8630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,189390.32
FTSE7,330-140.18
NI22519,217150.08
CAC405,05040.07
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19