NAGNAGAMBIE MINING LIMITED02/23/18 15:57
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1100
VOLUME:
64,293
CHANGE(%):
4.55
PREV:
0.1100
LOW:
0.1000
BID:
0.0960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.11000.11000.10000.105064,2930
02/22/180.10500.11500.10500.1100505,1040
02/21/180.09500.10000.09500.1000329,7330
02/20/180.09400.09500.09400.095077,7480
02/19/180.09400.09400.09400.094057,5790
02/16/180.09400.09400.09400.094044,7020
02/15/180.09300.09400.09200.094058,6610
02/14/180.09000.09100.09000.0910196,5590
02/13/180.08800.08900.08800.0890272,0700
02/12/180.08800.08800.08800.0880123,6360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23