NAGNAGAMBIE MINING LIMITED05/23/17 15:52
LAST:

 0.0550
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0550
VOLUME:
45,000
CHANGE(%):
10.00
PREV:
0.0500
LOW:
0.0550
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.05500.05500.05500.055045,0000
05/22/170.05000.05000.05000.050000
05/19/170.05000.05000.05000.0500562,7630
05/18/170.05800.05800.05800.058011,0000
05/17/170.05600.05800.05600.0580149,6050
05/16/170.05800.05800.05300.0560762,6540
05/15/170.05800.05800.05800.058017,0940
05/12/170.06300.06300.05800.0580288,7130
05/11/170.06400.06400.06300.063081,7250
05/10/170.06500.06500.06400.0640136,6670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,129-40.07
DJI20,929340.16
SP5002,39620.10
DAX12,659390.31
FTSE7,50040.05
NI22519,613-650.33
CAC405,351280.52
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05