NAGNAGAMBIE MINING LIMITED01/20/17 10:07
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0800
VOLUME:
22,848
CHANGE(%):
8.11
PREV:
0.0740
LOW:
0.0800
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.08000.08000.08000.080022,8480
01/19/170.07300.07400.07100.0740105,6070
01/18/170.07300.07300.07300.073017,0000
01/17/170.08100.08100.07200.07401,083,0540
01/16/170.08300.08400.08200.082089,5000
01/13/170.08500.08500.08200.0840163,8650
01/12/170.08900.08900.08700.0870318,4210
01/11/170.09000.09100.08900.0890311,4640
01/10/170.08800.09100.08800.091055,1240
01/09/170.08600.08600.08500.0850252,0350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,922-2151.13
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06