NAGNAGAMBIE MINING LIMITED12/17/18 11:09
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0700
VOLUME:
515,000
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0700
BID:
0.0660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/180.07000.07000.07000.0700515,0000
12/14/180.07000.07000.07000.070060,8920
12/13/180.06700.06700.06600.066033,0000
12/12/180.06700.06700.06700.067000
12/11/180.06700.06700.06700.067000
12/10/180.06700.06700.06700.067080,0000
12/07/180.07100.07200.07100.072054,3520
12/06/180.07000.07000.07000.070000
12/05/180.07000.07000.07000.07001,370,1300
12/04/180.06600.06600.06500.065091,3650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83