NAGNAGAMBIE MINING LIMITED11/17/17 10:22
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0630
HIGH:
0.0630
ASK:
0.0590
VOLUME:
309,820
CHANGE(%):
4.76
PREV:
0.0630
LOW:
0.0600
BID:
0.0570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.06300.06300.06000.0600309,8200
11/16/170.06300.06300.06300.063044,8210
11/15/170.06500.07000.06500.0650386,8630
11/14/170.06500.06500.06500.065084,6360
11/13/170.06400.06500.06300.0630338,8640
11/10/170.05800.06400.05800.0640792,9660
11/09/170.05200.05600.05200.0550407,7240
11/08/170.04800.05200.04800.0520227,2970
11/07/170.04800.04800.04800.0480200,6280
11/06/170.04200.04400.04200.0440280,7310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23