NAGNAGAMBIE MINING LIMITED10/19/18 12:03
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0700
VOLUME:
14,572
CHANGE(%):
0.00
PREV:
0.0650
LOW:
0.0650
BID:
0.0660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.06500.06500.06500.065014,5720
10/18/180.07600.07600.06500.065041,9360
10/17/180.07000.07000.07000.070000
10/16/180.07000.07000.07000.070000
10/15/180.07000.07000.07000.070000
10/12/180.06200.07000.06200.0700102,0020
10/11/180.06800.06800.06700.0670197,9980
10/10/180.07500.07500.06800.0680101,1450
10/09/180.07100.07100.07100.071000
10/08/180.07000.07100.07000.0710119,2530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22930.24
BDI1,200494.26
HSI30,063-2530.83