NOL06/24/2025
LAST:

 1.405		CHANGE:
 0.03		OPEN:
1.435		HIGH:
1.435		ASK:
1.435		VOLUME:
3,753
CHANGE(%):
2.09		PREV:
1.435		LOW:
1.405		BID:
1.400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251.4301.4701.4301.4302000
07/03/251.4051.4651.4001.4459800
07/02/251.4601.4601.4601.46000
07/01/251.4651.4701.4151.4604,0690
06/30/251.4551.5201.4551.52049,7490
06/27/251.6201.6201.3601.40066,4130
06/26/251.3801.6601.3801.600204,8580
06/25/251.4101.4101.4001.40057,9530
06/24/251.4351.4351.4051.4053,7530
06/23/251.4601.4601.4351.43527,6780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63