ASX, NDXMOA End of Day and Historical Share Prices []

26 Mar 2026

LAST: 23.71	CHANGE: 1.74	OPEN: 24.24	HIGH: 24.24	ASK: 80.05	VOLUME: 120
LAST: 23.71	CHG(%): 6.84	PREV: 25.45	LOW: 23.58	BID: 80.03

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	24.24	24.24	23.58	23.71	120
25 Mar 26	25.10	25.45	25.10	25.45	1.1K
24 Mar 26	25.95	25.95	25.95	25.95	300
23 Mar 26	20.22	20.22	19.11	19.44	352
20 Mar 26	27.90	27.90	27.90	27.90	0
19 Mar 26	27.90	27.90	27.90	27.90	1.0K
18 Mar 26	24.22	24.22	24.22	24.22	0
17 Mar 26	24.22	24.22	24.22	24.22	0
16 Mar 26	24.22	24.22	24.22	24.22	0
13 Mar 26	24.22	24.22	24.22	24.22	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.71