ASX, NI2KOR End of Day and Historical Share Prices []

03 Aug 2026

LAST: 7.700	CHANGE: 1.28	OPEN: 7.100	HIGH: 7.700	ASK: 2.070	VOLUME: 240
LAST: 7.700	CHG(%): 19.94	PREV: 6.420	LOW: 7.100	BID: 2.060

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	7.100	7.700	7.100	7.700	240
31 Jul 26	6.300	6.420	5.600	6.420	560
30 Jul 26	8.950	8.950	8.950	8.950	0
29 Jul 26	7.850	8.950	7.850	8.950	200
28 Jul 26	8.290	8.290	8.290	8.290	2.5K
27 Jul 26	6.360	6.360	6.090	6.270	40.0K
24 Jul 26	6.440	6.440	6.440	6.440	5.0K
23 Jul 26	4.760	4.760	4.760	4.760	10.0K
22 Jul 26	4.020	4.020	4.020	4.020	5.0K
21 Jul 26	7.560	7.560	7.560	7.560	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.700