NI2KORNI2KOR02/21/2018
LAST:

 1.315
CHANGE:
 0.00
OPEN:
1.315
HIGH:
1.315
ASK:
1.810
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.315
LOW:
1.315
BID:
1.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/181.3151.3151.3151.31500
02/20/181.3151.3151.3151.3155,0000
02/19/181.9251.9251.9251.92500
02/16/181.9251.9251.9251.9255,0000
02/15/182.3402.3402.3402.34000
02/14/182.3402.3402.3402.3405,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 2.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83