NI2KORNI2KOR02/22/2017
LAST:

 1.225
CHANGE:
 0.00
OPEN:
1.225
HIGH:
1.225
ASK:
2.600
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.225
LOW:
1.225
BID:
2.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/171.2251.2251.2251.22500
02/21/171.2251.2251.2251.22500
02/20/171.2251.2251.2251.22500
02/17/171.2251.2251.2251.22500
02/16/171.2251.2251.2251.22500
02/15/171.2251.2251.2251.22500
02/14/171.2251.2251.2251.22500
02/13/171.2251.2251.2251.22500
02/10/171.2251.2251.2251.22500
02/09/171.2251.2251.2251.22500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX12,000330.28
FTSE7,299240.33
NI22519,380-20.01
CAC404,909200.41
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99