NI2KORNI2KOR11/03/17 10:38
LAST:

 1.350
CHANGE:
 0.73
OPEN:
1.350
HIGH:
1.350
ASK:
1.575
VOLUME:
5,000
CHANGE(%):
35.10
PREV:
2.080
LOW:
1.350
BID:
1.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/03/171.3501.3501.3501.3505,0000
11/02/172.0802.0802.0802.08000
11/01/172.0802.0802.0802.08000
10/31/172.1102.1602.0802.08013,0000
10/30/172.0002.0102.0002.01010,0000
10/27/172.6102.6102.6102.61000
10/26/172.6102.6102.6102.61000
10/25/172.6102.6102.6102.61000
10/24/172.6102.6102.6102.61000
10/23/172.6102.6102.6102.61000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 4.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,793871.30
DJI23,4581870.80
SP5002,586210.82
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,27800.02
BDI1,200494.26
HSI28,5943491.23