NTMNorthern Manganese Limited01/19/17 12:34
LAST:

 0.0610
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0610
ASK:
0.0650
VOLUME:
80,000
CHANGE(%):
1.67
PREV:
0.0600
LOW:
0.0600
BID:
0.0610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.06000.06100.06000.061080,0000
01/18/170.06200.06200.06000.0600316,2920
01/17/170.06000.06000.06000.0600162,2500
01/16/170.06000.06000.05900.0590201,5050
01/13/170.06000.06000.06000.060010,0000
01/12/170.06000.07000.06000.0600379,3610
01/11/170.06600.06600.06600.0660133,6170
01/10/170.07200.07500.06500.0680776,0990
01/09/170.07200.07200.07200.072000
01/06/170.06800.07300.06800.0720308,5190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,595-50.04
FTSE7,212-360.50
NI22519,0721780.94
CAC404,851-20.04
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21