NTMNorthern Manganese Limited07/20/18 15:29
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0380
ASK:
0.0400
VOLUME:
150,000
CHANGE(%):
2.56
PREV:
0.0390
LOW:
0.0380
BID:
0.0370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.03800.03800.03800.0380150,0000
07/19/180.03900.03900.03900.0390263,6160
07/18/180.03900.03900.03900.0390124,2580
07/17/180.04000.04000.03900.0390222,2950
07/16/180.03800.03900.03800.0390116,0950
07/13/180.03900.03900.03900.0390159,2060
07/12/180.03900.03900.03700.0370285,4690
07/11/180.04000.04000.03900.0390204,8960
07/10/180.04200.04200.03600.03601,086,4840
07/09/180.04000.04000.04000.0400399,2610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83