NTMNorthern Manganese Limited02/15/19 15:21
LAST:

 0.0370
CHANGE:
 0.01
OPEN:
0.0370
HIGH:
0.0370
ASK:
0.0410
VOLUME:
19,445
CHANGE(%):
27.59
PREV:
0.0290
LOW:
0.0370
BID:
0.0370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.03700.03700.03700.037019,4450
02/14/190.03100.03100.02900.0290174,5890
02/13/190.03600.03600.02900.0290406,5350
02/12/190.03800.03800.03800.038000
02/11/190.03700.03800.03700.0380280,0000
02/08/190.03800.03800.03800.0380200,0000
02/07/190.03400.03400.03400.034000
02/06/190.03400.03400.03400.034000
02/05/190.03900.04200.03400.0340530,0480
02/04/190.03500.03500.03500.03503,1440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83