NTMNorthern Manganese Limited05/24/18 12:00
LAST:

 0.0480
CHANGE:
 0.00
OPEN:
0.0490
HIGH:
0.0490
ASK:
0.0510
VOLUME:
506,786
CHANGE(%):
2.04
PREV:
0.0490
LOW:
0.0480
BID:
0.0490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/180.04900.04900.04800.0480506,7860
05/23/180.05000.05000.04900.0490137,7730
05/22/180.05000.05000.04700.0500686,9640
05/21/180.05000.05000.05000.0500362,2620
05/18/180.04800.04800.04800.048010,4170
05/17/180.05100.05100.05100.051000
05/16/180.05000.05100.05000.051075,7970
05/15/180.04900.05000.04800.0480598,6730
05/14/180.05000.05000.05000.050020,0190
05/11/180.04900.04900.04900.049037,4540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83