NTMNorthern Manganese Limited02/22/2017
LAST:

 0.0660
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0660
ASK:
0.0660
VOLUME:
51,487
CHANGE(%):
0.00
PREV:
0.0660
LOW:
0.0650
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.06500.06600.06500.066051,4870
02/21/170.06500.06600.06500.0660370,2340
02/20/170.06600.06600.06600.066000
02/17/170.06600.06600.06600.066000
02/16/170.06400.06600.06400.0660492,7700
02/15/170.06200.06200.06200.062000
02/14/170.06200.06200.06200.0620232,0650
02/13/170.06500.06500.06400.064063,8720
02/10/170.06500.06500.06500.065000
02/09/170.06500.06500.06500.065039,6140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,360-210.11
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1692050.86