NTMNorthern Manganese Limited04/21/17 13:21
LAST:

 0.0690
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0690
ASK:
0.0690
VOLUME:
392,948
CHANGE(%):
6.15
PREV:
0.0650
LOW:
0.0650
BID:
0.0670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/170.06500.06900.06500.0690392,9480
04/20/170.06500.06500.06200.065046,7580
04/19/170.06200.06700.06200.0670140,5850
04/18/170.06200.06200.06200.062000
04/17/170.06200.06200.06200.062000
04/14/170.06200.06200.06200.062000
04/13/170.06200.06200.06200.062050,0000
04/12/170.06200.06200.05800.058010,0000
04/11/170.06000.06000.06000.060000
04/10/170.06000.06000.06000.06008,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06