NTMNorthern Manganese Limited01/19/18 15:18
LAST:

 0.0630
CHANGE:
 0.00
OPEN:
0.0610
HIGH:
0.0630
ASK:
0.0640
VOLUME:
1,290,772
CHANGE(%):
3.28
PREV:
0.0610
LOW:
0.0600
BID:
0.0610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.06100.06300.06000.06301,290,7720
01/18/180.06200.06200.06100.06105,4050
01/17/180.06400.06400.06000.06002,089,7130
01/16/180.06300.06500.06200.0650622,9500
01/15/180.06000.06500.05800.06503,966,9900
01/12/180.05400.05400.05400.054000
01/11/180.05400.05400.05400.0540159,1860
01/10/180.05700.05700.05000.05401,500,3070
01/09/180.06000.06000.05700.0600354,6570
01/08/180.05400.06000.05400.06001,100,8660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23