NTMNorthern Manganese Limited12/07/16 14:54
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0570
HIGH:
0.0570
ASK:
0.0600
VOLUME:
192,860
CHANGE(%):
6.78
PREV:
0.0590
LOW:
0.0550
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.05700.05700.05500.0550192,8600
12/06/160.06100.06100.05900.0590387,6580
12/05/160.06600.06600.06100.0610152,8660
12/02/160.06900.06900.06800.0690222,5000
12/01/160.06300.06900.06100.0690908,8760
11/30/160.06900.06900.05900.0590496,1380
11/29/160.05500.05500.05500.055000
11/28/160.05500.05500.05500.055028,0000
11/25/160.05900.05900.05600.056060,1570
11/24/160.05800.05800.05600.0570192,1180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55