NTMNorthern Manganese Limited12/09/19 14:42
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0690
HIGH:
0.0690
ASK:
0.0700
VOLUME:
679,549
CHANGE(%):
7.14
PREV:
0.0700
LOW:
0.0650
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/190.06900.06900.06500.0650679,5490
12/06/190.07300.07300.06700.07001,797,1050
12/05/190.07200.07400.06900.07303,263,3030
12/04/190.05700.06600.05700.06604,191,7620
12/03/190.05700.05800.05500.0570993,4070
12/02/190.05700.05900.05600.05602,070,7240
11/29/190.05500.05500.05500.055000
11/28/190.05500.05500.05500.055000
11/27/190.05300.05500.05300.0550264,9700
11/26/190.05000.05000.05000.0500400,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83