NTMNorthern Manganese Limited11/23/17 12:00
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0520
VOLUME:
100,132
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0500
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.05000.05000.05000.0500100,1320
11/22/170.05100.05100.04900.0500660,5180
11/21/170.05200.05200.05100.051026,4680
11/20/170.05100.05500.05000.0500146,1930
11/17/170.05200.05200.05100.051052,6310
11/16/170.05300.05300.05100.0510132,0740
11/15/170.05200.05500.05200.0550103,2790
11/14/170.05300.05300.05200.052099,9980
11/13/170.05600.05600.05600.056049,5320
11/10/170.05600.05600.05600.056055,7300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23