NTMNorthern Manganese Limited08/16/17 15:37
LAST:

 0.0370
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0380
ASK:
0.0400
VOLUME:
751,688
CHANGE(%):
5.13
PREV:
0.0390
LOW:
0.0360
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.03800.03800.03600.0370751,6880
08/15/170.04000.04000.03900.0390263,5550
08/14/170.04100.04100.03900.039073,3680
08/11/170.04000.04000.04000.0400186,5780
08/10/170.04400.04400.04200.0420257,8200
08/09/170.04000.04400.03800.0440385,5490
08/08/170.04000.04000.03500.0380328,4730
08/07/170.04200.04200.04200.042000
08/04/170.04200.04200.04200.042000
08/03/170.04500.04500.04000.0420298,6930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,346130.20
DJI22,031320.14
SP5002,46940.16
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86