NTMNorthern Manganese Limited09/23/16 13:22
LAST:

 0.0620
CHANGE:
 0.00
OPEN:
0.0620
HIGH:
0.0630
ASK:
0.0630
VOLUME:
324,242
CHANGE(%):
0.00
PREV:
0.0620
LOW:
0.0620
BID:
0.0610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.06200.06300.06200.0620324,2420
09/22/160.06200.06300.06000.0620514,0240
09/21/160.06100.06300.06000.06102,381,2600
09/20/160.05900.06000.05900.0600215,2750
09/19/160.06000.06000.06000.060000
09/16/160.06000.06000.06000.0600133,5920
09/15/160.06000.06000.06000.0600123,2420
09/14/160.06000.06000.06000.0600376,7580
09/13/160.06000.06100.06000.0610122,5660
09/12/160.06000.06000.06000.060000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,706-490.29
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31