NTMNorthern Manganese Limited07/09/20 15:52
LAST:

 0.0940
CHANGE:
 0.01
OPEN:
0.0860
HIGH:
0.0960
ASK:
0.0940
VOLUME:
1,347,804
CHANGE(%):
13.25
PREV:
0.0830
LOW:
0.0860
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/200.08600.09600.08600.09401,347,8040
07/08/200.08300.08300.08100.0830689,3570
07/07/200.08200.08600.08200.0830652,0990
07/06/200.08400.08700.08000.08001,138,0240
07/03/200.08400.08500.08200.0830365,9700
07/02/200.08200.08400.08200.0830167,7480
07/01/200.08100.08500.08000.08001,443,0820
06/30/200.08000.08000.07800.0800579,3220
06/29/200.08100.08400.08100.0820274,9960
06/26/200.07900.08700.07900.08301,663,6940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83