NTMNorthern Manganese Limited09/21/17 11:41
LAST:

 0.0450
CHANGE:
 0.01
OPEN:
0.0420
HIGH:
0.0450
ASK:
0.0530
VOLUME:
50,000
CHANGE(%):
15.09
PREV:
0.0530
LOW:
0.0420
BID:
0.0470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.04200.04500.04200.045050,0000
09/20/170.05300.05300.05300.053000
09/19/170.05300.05300.05300.053000
09/18/170.05300.05300.05300.053087,9450
09/15/170.05500.05500.05500.055018,0000
09/14/170.05500.05500.05500.055033,8000
09/13/170.04500.04500.04500.045073,6940
09/12/170.04700.04700.04700.047000
09/11/170.04700.04700.04700.047000
09/08/170.04900.05000.04700.047053,7920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06