NSTKOD07/18/2025
LAST:

 6.270		CHANGE:
 0.00		OPEN:
6.270		HIGH:
6.270		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.270		LOW:
6.270		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/256.5406.5406.5406.5408000
07/11/256.1806.1806.1806.1808000
07/10/256.4506.6106.4506.6103,6800
07/09/256.1306.3506.1206.3509,6000
07/08/256.7006.8806.7006.8708,0000
07/07/257.1107.3306.8106.9407,7600
07/04/258.9108.9108.9108.91000
07/03/258.9108.9108.9108.91000
07/02/258.9108.9108.9108.91000
07/01/258.8808.9108.8808.9101,6010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29