NSTKODNORTHERN STAR RESOURCES LTD09/29/16 11:41
LAST:

 1.655		CHANGE:
 0.13		OPEN:
1.655		HIGH:
1.655		ASK:
1.660		VOLUME:
20,000
CHANGE(%):
8.52		PREV:
1.525		LOW:
1.655		BID:
1.650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/161.6551.6551.6551.65520,0000
09/28/161.5251.5251.5251.52500
09/27/161.5251.5251.5251.5253,0000
09/26/161.4501.5101.4501.51016,5160
09/23/161.4251.4251.4251.42500
09/22/161.3901.4251.3901.42526,0000
09/21/161.1301.1301.1301.1302,5000
09/20/161.1001.1001.1001.1005,0000
09/19/160.9850.9850.9850.98500
09/16/160.9850.9850.9850.98500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 2.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51