NSTKODNORTHERN STAR RESOURCES LTD08/05/2019
LAST:

 1.365		CHANGE:
 0.00		OPEN:
1.365		HIGH:
1.365		ASK:
2.470		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.365		LOW:
1.365		BID:
2.460		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/191.3651.3651.3651.36500
08/02/191.3651.3651.3651.3655,0000
08/01/192.5002.5002.5002.50000
07/31/192.3802.5002.2102.50014,4000
07/30/193.4403.4403.4403.44000
07/29/193.4403.4403.4403.44000
07/26/193.4403.4403.4403.44000
07/25/193.4403.4403.4403.44000
07/24/193.4403.4403.4403.44000
07/23/193.4403.4403.4403.4404,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 2.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83