NSTKODNORTHERN STAR RESOURCES LTD11/22/2016
LAST:

 0.4750		CHANGE:
 0.00		OPEN:
0.4750		HIGH:
0.4750		ASK:
0.6450		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4750		LOW:
0.4750		BID:
0.4750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/160.47500.47500.47500.475000
11/21/160.47500.47500.47500.475055,5000
11/18/160.65000.65000.65000.650000
11/17/160.71500.71500.65000.650010,5000
11/16/160.71500.71500.71500.715000
11/15/160.71500.71500.71500.715000
11/14/160.85500.93000.71500.715023,7000
11/11/161.23001.23001.23001.230050,0000
11/10/161.38001.38001.38001.38005,0000
11/09/161.03501.70001.03501.620045,8920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 2.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.07
DAX12,60330.02
FTSE7,314500.69
NI22520,296-510.25
CAC405,281130.25
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82