ASX, NSTKOD End of Day and Historical Share Prices []

17 Oct 2025

LAST: 7.490	CHANGE: 0.70	OPEN: 7.820	HIGH: 7.840	ASK: 3.760	VOLUME: 18.1K
LAST: 7.490	CHG(%): 10.31	PREV: 6.790	LOW: 7.320	BID: 4.320

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	7.820	7.840	7.320	7.490	18.1K
16 Oct 25	7.160	7.190	6.790	6.790	22.5K
15 Oct 25	6.750	6.850	6.430	6.620	18.2K
14 Oct 25	6.490	6.850	6.350	6.350	10.5K
13 Oct 25	5.770	5.770	5.660	5.660	5K
10 Oct 25	4.700	5.240	4.700	5.200	3.6K
09 Oct 25	6.250	6.250	6.080	6.080	7K
08 Oct 25	5.800	6.070	5.750	6.070	4.8K
07 Oct 25	6.200	6.200	6.060	6.070	5.3K
06 Oct 25	6.320	6.330	6.320	6.330	4.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.490